Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $80.54 91.64 USD |
+1.61
|
$48.29B 54.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.29B 54.94B USD | 14.00 | $5.75 6.54 USD | |
| CRH CRH | $79.25 — |
-3.28
|
$54.32B — | $4.87M — | $78.77 — | $82.18 — | $54.32B — | 17.45 | $4.54 — | |
| Holcim AG HOLN.SW | $79.78 90.77 USD |
-0.97
|
$44.82B 51B USD | $1.13M 1.28M USD | $79.38 90.32 USD | $80.74 91.86 USD | $44.82B 51B USD | 14.91 | $5.35 6.09 USD | |
| Holcim AG HCMLY | $17.41 — |
-0.51
|
$49.24B — | $59.29K — | $17.38 — | $17.57 — | $49.24B — | 14.88 | $1.17 — | |
| Martin Marietta Materials MLM | $570.32 — |
-1.53
|
$35.15B — | $319.54K — | $566.59 — | $580.11 — | $35.15B — | 16.74 | $34.05 — | |
| Vulcan Materials Company VMC | $253.98 — |
-2.03
|
$33.59B — | $515.45K — | $253.49 — | $258.53 — | $33.59B — | 36.70 | $6.92 — | |
| Heidelberg Materials AG 0MG2.IL | $98.34 107.5 USD |
-1.09
|
$20.39B 22.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.39B 22.29B USD | 10.03 | $9.8 10.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,440.35 29.52 USD |
+2.08
|
$1.66T 20.03B USD | $874.34K 10.58K USD | $2,392.7 28.95 USD | $2,469.95 29.88 USD | $1.66T 20.03B USD | 28.67 | $85.11 1.03 USD | |
| Heidelberg Materials AG HEI.DE | $98.6 107.78 USD |
-1.22
|
$17.95B 19.62B USD | $347.68K 380.07K USD | $97.66 106.76 USD | $100.35 109.7 USD | $17.95B 19.62B USD | 8.97 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $21.32 — |
-1.48
|
$19.42B — | $28.89K — | $21.24 — | $21.5 — | $19.42B — | 8.95 | $2.38 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $629.65 7.62 USD |
-0.45
|
$1.55T 18.76B USD | $2.48M 30.03K USD | $627 7.59 USD | $636.5 7.7 USD | $1.55T 18.76B USD | 37.70 | $16.7 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.61 — |
-0.32
|
$17.1B — | $8.99K — | $12.34 — | $12.7 — | $17.1B — | 10.08 | $1.25 — | |
| Anhui Conch Cement Company Limited 600585.SS | $24.57 3.42 USD |
+0.45
|
$122.47B 17.03B USD | $5.09M 707.9K USD | $24.55 3.41 USD | $24.82 3.45 USD | $122.47B 17.03B USD | 13.96 | $1.76 0.24 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.74 2.52 USD |
-1.2
|
$129.83B 16.6B USD | $1.22M 156.38K USD | $19.72 2.52 USD | $20.1 2.57 USD | $129.83B 16.6B USD | 10.22 | $1.93 0.25 USD | |
| James Hardie Industries JHX | $31.48 — |
+0.77
|
$13.73B — | $97.64K — | $31.16 — | $31.7 — | $13.73B — | 27.13 | $1.16 — | |
| James Hardie Industries plc JHX.AX | $46.63 30.86 USD |
-2.2
|
$20.23B 13.39B USD | $439.69K 291.01K USD | $46.3 30.64 USD | $47.32 31.32 USD | $20.23B 13.39B USD | 26.64 | $1.75 1.16 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
-0.43
|
$11.14B — | $400 — | $0.77 — | $0.77 — | $11.14B — | 76.75 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $7.58 — |
-0.39
|
$11B — | $3.66M — | $7.53 — | $7.7 — | $11B — | 54.14 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.74 0.75 USD |
+0.16
|
$184.84B 10.94B USD | $23.73M 1.41M USD | $12.6 0.75 USD | $12.86 0.76 USD | $184.84B 10.94B USD | 53.08 | $0.24 0.01 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.52 43.2 USD |
-0.03
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 9.14 | $4.32 4.72 USD | |
| Taiwan Cement Corp. 1101.TW | $33.35 1.06 USD |
-1.77
|
$251.16B 7.98B USD | $13.07M 415.22K USD | $33.35 1.06 USD | $33.95 1.08 USD | $251.16B 7.98B USD | 30.31 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.3 42.96 USD |
-1.5
|
$7.26B 7.94B USD | $348.47K 380.93K USD | $39.22 42.87 USD | $40.04 43.77 USD | $7.26B 7.94B USD | 7.52 | $5.22 5.71 USD | |
| Eagle Materials EXP | $232.23 — |
-2.53
|
$7.88B — | $286.37K — | $231.24 — | $239 — | $7.88B — | 17.06 | $13.61 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.06 0.84 USD |
+1.51
|
$52.5B 7.3B USD | $5.09M 708.28K USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.5B 7.3B USD | 43.28 | $0.14 0.02 USD | |
| Summit Materials SUM | $38.8 — |
-1.67
|
$6.81B — | $1.04M — | $38.52 — | $39.63 — | $6.81B — | 17.24 | $2.25 — | |
| China Jushi Co., Ltd. 600176.SS | $11.88 1.65 USD |
+1.45
|
$47.56B 6.61B USD | $9.2M 1.28M USD | $11.74 1.63 USD | $11.99 1.67 USD | $47.56B 6.61B USD | 19.47 | $0.61 0.08 USD | |
| ACC Limited ACC.NS | $2,570.55 31.1 USD |
-0.56
|
$482.72B 5.84B USD | $302.1K 3.65K USD | $2,552 30.87 USD | $2,593.6 31.38 USD | $482.72B 5.84B USD | 20.71 | $124.08 1.5 USD | |
| Xinyi Glass Holdings Limited XYIGY | $24.58 — |
+2.8
|
$5.37B — | $814 — | $24.58 — | $24.71 — | $5.37B — | 7.44 | $3.3 — | |
| Boise Cascade Company BCC | $136.01 — |
-3.61
|
$5.37B — | $329.44K — | $134.96 — | $143.22 — | $5.37B — | 11.05 | $12.3 — | |
| Xinyi Glass Holdings Limited 0868.HK | $9.84 1.26 USD |
+1.34
|
$41.55B 5.31B USD | $3.53M 450.97K USD | $9.63 1.23 USD | $9.93 1.27 USD | $41.55B 5.31B USD | 7.56 | $1.3 0.17 USD | |
| Asia Cement Corporation 1102.TW | $43 1.37 USD |
-1.6
|
$152.5B 4.85B USD | $5.5M 174.67K USD | $42.8 1.36 USD | $43.85 1.39 USD | $152.5B 4.85B USD | 12.75 | $3.37 0.11 USD | |
| Wienerberger AG 0MKZ.IL | $35.6 38.92 USD |
+1.54
|
$3.95B 4.32B USD | $3.21K 3.51K USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 8.01 | $4.44 4.85 USD | |
| Wienerberger AG WBRBY | $8.13 — |
+6.27
|
$4.31B — | $729 — | $7.82 — | $8.13 — | $4.31B — | 19.82 | $0.41 — | |
| Boral Limited BLD.AX | $5.82 3.85 USD |
-0.68
|
$6.31B 4.18B USD | $299.88K 198.48K USD | $5.77 3.82 USD | $5.83 3.86 USD | $6.31B 4.18B USD | 30.63 | $0.19 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,801.55 21.8 USD |
-0.34
|
$337.88B 4.09B USD | $379.06K 4.59K USD | $1,786.35 21.61 USD | $1,811.9 21.92 USD | $337.88B 4.09B USD | 40.84 | $44.11 0.53 USD | |
| Wienerberger AG WIE.VI | $35.42 38.72 USD |
-0.17
|
$3.73B 4.08B USD | $240.93K 263.36K USD | $35.36 38.65 USD | $35.8 39.13 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Imerys S.A. 0NPX.IL | $35.09 38.36 USD |
+1.68
|
$3.32B 3.63B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 23.87 | $1.47 1.61 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.14 2.11 USD |
+0.4
|
$25.88B 3.6B USD | $2.5M 347.75K USD | $15 2.09 USD | $15.18 2.11 USD | $25.88B 3.6B USD | 12.01 | $1.26 0.18 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $182.37 10.8 USD |
+0.38
|
$59.74B 3.54B USD | $260.43K 15.42K USD | $179 10.6 USD | $183.98 10.89 USD | $59.74B 3.54B USD | 11.47 | $15.89 0.94 USD | |
| China National Building Material Company Limited 3323.HK | $3.28 0.42 USD |
-1.8
|
$27.67B 3.54B USD | $8.73M 1.12M USD | $3.27 0.42 USD | $3.36 0.43 USD | $27.67B 3.54B USD | 6.69 | $0.49 0.06 USD | |
| Imerys S.A. NK.PA | $35.08 38.35 USD |
+0.52
|
$2.96B 3.24B USD | $91.29K 99.8K USD | $34.86 38.11 USD | $35.44 38.74 USD | $2.96B 3.24B USD | 389.77 | $0.09 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.82 1.37 USD |
+0.72
|
$20.25B 2.82B USD | $3.52M 489.67K USD | $9.75 1.36 USD | $9.9 1.38 USD | $20.25B 2.82B USD | 7.73 | $1.27 0.18 USD | |
| Chin Hin Group Berhad 5273.KL | $3.6 0.77 USD |
+3.75
|
$12.74B 2.71B USD | $417K 88.67K USD | $3.44 0.73 USD | $3.65 0.78 USD | $12.74B 2.71B USD | 90.00 | $0.04 0.008 USD | |
| Brickworks Limited BKW.AX | $25.84 17.1 USD |
-2.1
|
$3.94B 2.61B USD | $74.36K 49.22K USD | $25.82 17.09 USD | $26.21 17.35 USD | $3.94B 2.61B USD | 0 | -$0.11 -0.07 USD | |
| Tecnoglass TGLS | $53.76 — |
-3.91
|
$2.53B — | $377.13K — | $53.46 — | $56.92 — | $2.53B — | 15.49 | $3.47 — | |
| Titan Cement International S.A. TITC.AT | $30.85 33.72 USD |
-1.75
|
$2.3B 2.52B USD | $54.5K 59.57K USD | $30.45 33.29 USD | $31.4 34.32 USD | $2.3B 2.52B USD | 8.56 | $3.6 3.94 USD | |
| Titan Cement International S.A. TITC.BR | $30.75 33.61 USD |
-1.44
|
$2.29B 2.51B USD | $14.21K 15.54K USD | $30.55 33.4 USD | $31.45 34.38 USD | $2.29B 2.51B USD | 8.56 | $3.59 3.92 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.1 1.98 USD |
-2.09
|
$78.66B 2.47B USD | $4.29M 134.63K USD | $63.1 1.98 USD | $64.65 2.03 USD | $78.66B 2.47B USD | 9.67 | $6.52 0.2 USD | |
| BBMG Corporation 601992.SS | $1.77 0.25 USD |
+1.71
|
$16.28B 2.26B USD | $13.14M 1.83M USD | $1.74 0.24 USD | $1.78 0.25 USD | $16.28B 2.26B USD | 0 | -$0.09 -0.01 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $762.85 9.23 USD |
-0.81
|
$180.26B 2.18B USD | $282.18K 3.41K USD | $760.3 9.2 USD | $774 9.36 USD | $180.26B 2.18B USD | 48.37 | $15.77 0.19 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$17B 2.17B USD | $2.2M 281.87K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $17B 2.17B USD | 0 | -$0.1 -0.01 USD | |
| United States Lime & Minerals USLM | $343.89 — |
-1.8
|
$1.96B — | $24.81K — | $343.88 — | $350.99 — | $1.96B — | 24.61 | $13.97 — | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
+2.43
|
$15.15B 1.94B USD | $1.43M 182.53K USD | $2.48 0.32 USD | $2.54 0.32 USD | $15.15B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.74 0.8 USD |
+0.7
|
$13.82B 1.92B USD | $7.2M 1M USD | $5.68 0.79 USD | $5.8 0.81 USD | $13.82B 1.92B USD | 11.25 | $0.51 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.06 0.7 USD |
+1.2
|
$13.45B 1.87B USD | $4.92M 683.63K USD | $4.99 0.69 USD | $5.09 0.71 USD | $13.45B 1.87B USD | 0 | -$0.66 -0.09 USD | |
| Vicat S.A. 0MGJ.IL | $36.73 40.15 USD |
-0.07
|
$1.68B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 9.89 | $3.71 4.06 USD | |
| Saudi Cement Company 3030.SR | $44.5 11.87 USD |
-0.56
|
$6.81B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 1.82B USD | 18.38 | $2.42 0.65 USD | |
| Vicat S.A. VCT.PA | $36.5 39.9 USD |
-0.14
|
$1.62B 1.77B USD | $11.36K 12.42K USD | $36.55 39.95 USD | $36.9 40.34 USD | $1.62B 1.77B USD | 6.33 | $5.76 6.3 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.1 1.5 USD |
-1.77
|
$55.43B 1.76B USD | $2.19M 69.74K USD | $47 1.49 USD | $48.1 1.53 USD | $55.43B 1.76B USD | 15.85 | $2.97 0.09 USD | |
| Yamama Saudi Cement Company 3020.SR | $32.3 8.62 USD |
-0.31
|
$6.54B 1.74B USD | $94.27K 25.15K USD | $32.25 8.6 USD | $32.65 8.71 USD | $6.54B 1.74B USD | 21.39 | $1.51 0.4 USD | |
| Cementir Holding N.V. CEM.MI | $10.24 11.19 USD |
-0.39
|
$1.59B 1.74B USD | $79.84K 87.28K USD | $10.2 11.15 USD | $10.34 11.3 USD | $1.59B 1.74B USD | 8.12 | $1.26 1.38 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.7 0.56 USD |
+2.61
|
$51.47B 1.64B USD | $3.65M 115.88K USD | $17.2 0.55 USD | $17.75 0.56 USD | $51.47B 1.64B USD | 84.28 | $0.21 0.006 USD | |
| Malayan Cement Berhad 3794.KL | $5.23 1.11 USD |
-0.95
|
$6.92B 1.47B USD | $337.9K 71.85K USD | $5.15 1.1 USD | $5.25 1.12 USD | $6.92B 1.47B USD | 23.77 | $0.22 0.05 USD | |
| Fletcher Building Limited FBU.NZ | $3.02 1.86 USD |
-1.95
|
$2.36B 1.46B USD | $177.89K 109.77K USD | $3.01 1.86 USD | $3.08 1.9 USD | $2.36B 1.46B USD | 151.00 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.79 1.85 USD |
-1.06
|
$2.19B 1.45B USD | $475.72K 314.86K USD | $2.77 1.83 USD | $2.81 1.86 USD | $2.19B 1.45B USD | 139.50 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.16
|
$2.09B 1.38B USD | $80.57K 53.33K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.67 | $0.14 0.09 USD | |
| Qassim Cement Company 3040.SR | $57.6 15.37 USD |
+0.17
|
$5.18B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.38B USD | 32.00 | $1.8 0.48 USD | |
| Southern Province Cement Company 3050.SR | $37 9.87 USD |
-1.2
|
$5.18B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.38B USD | 24.83 | $1.49 0.4 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $318.8 3.86 USD |
+0.85
|
$113.95B 1.38B USD | $153.21K 1.85K USD | $313.55 3.79 USD | $321.95 3.9 USD | $113.95B 1.38B USD | 77.00 | $4.14 0.05 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.51 0.19 USD |
-0.66
|
$10.54B 1.35B USD | $2.99M 381.8K USD | $1.5 0.19 USD | $1.55 0.2 USD | $10.54B 1.35B USD | 15.09 | $0.1 0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $266 8.35 USD |
-1.12
|
$39.96B 1.25B USD | $109.99K 3.45K USD | $265 8.32 USD | $271.5 8.53 USD | $39.96B 1.25B USD | 19.82 | $13.42 0.42 USD | |
| Yanbu Cement Company 3060.SR | $28.85 7.7 USD |
-0.52
|
$4.54B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 1.21B USD | 35.61 | $0.81 0.22 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.24 1.01 USD |
+2.12
|
$8.63B 1.2B USD | $8.4M 1.17M USD | $7.1 0.99 USD | $7.32 1.02 USD | $8.63B 1.2B USD | 12.92 | $0.56 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.1 — |
+2.45
|
$1.15B — | $303.29K — | $6.92 — | $7.14 — | $1.15B — | 18.20 | $0.39 — | |
| Star Cement Limited STARCEMENT.NS | $216.45 2.62 USD |
+0.51
|
$87.51B 1.06B USD | $915.38K 11.07K USD | $211.7 2.56 USD | $218.25 2.64 USD | $87.51B 1.06B USD | 29.65 | $7.3 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
+0.52
|
$7.38B 1.03B USD | $2.81M 390.7K USD | $5.8 0.81 USD | $5.9 0.82 USD | $7.38B 1.03B USD | 13.29 | $0.44 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.9 1.03 USD |
-2.84
|
$31.11B 976.99M USD | $12.31M 386.67K USD | $32.46 1.02 USD | $33.18 1.04 USD | $31.11B 976.99M USD | 0 | -$16.05 -0.5 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.07 0.98 USD |
+1
|
$6.85B 952.95M USD | $2.82M 392.59K USD | $7.01 0.97 USD | $7.11 0.99 USD | $6.85B 952.95M USD | 11.59 | $0.61 0.08 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.65 1.88 USD |
+4.85
|
$78.35B 947.87M USD | $2M 24.25K USD | $146.5 1.77 USD | $159.4 1.93 USD | $78.35B 947.87M USD | 43.11 | $3.61 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.32 1.85 USD |
+0.53
|
$6.37B 885.62M USD | $2.72M 378.1K USD | $13.23 1.84 USD | $13.45 1.87 USD | $6.37B 885.62M USD | 23.78 | $0.56 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $140.2 4.4 USD |
-1.27
|
$26.84B 842.92M USD | $524.49K 16.47K USD | $140.2 4.4 USD | $144 4.52 USD | $26.84B 842.92M USD | 11.32 | $12.38 0.39 USD | |
| West China Cement Limited 2233.HK | $1.17 0.15 USD |
+4
|
$6.38B 815.96M USD | $7.04M 899.9K USD | $1.15 0.15 USD | $1.17 0.15 USD | $6.38B 815.96M USD | 14.62 | $0.08 0.01 USD | |
| The India Cements Limited INDIACEM.NS | $212.95 2.58 USD |
-0.26
|
$65.99B 798.4M USD | $4.63M 55.98K USD | $211 2.55 USD | $218.15 2.64 USD | $65.99B 798.4M USD | 0 | -$7.34 -0.08 USD | |
| Arabian Cement Company 3010.SR | $29.7 7.92 USD |
-1
|
$2.97B 792.32M USD | $58.83K 15.69K USD | $29.7 7.92 USD | $30.2 8.06 USD | $2.97B 792.32M USD | 20.48 | $1.45 0.39 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.5 0.49 USD |
0
|
$5.62B 780.93M USD | $5.49M 762.9K USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.62B 780.93M USD | 12.96 | $0.27 0.04 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $135.2 4.25 USD |
-1.24
|
$24.34B 764.26M USD | $507.29K 15.93K USD | $134.2 4.21 USD | $138 4.33 USD | $24.34B 764.26M USD | 12.74 | $10.61 0.33 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $17.1 0.48 USD |
-0.58
|
$26.99B 759.42M USD | $5.58M 156.97K USD | $17 0.48 USD | $17.2 0.48 USD | $26.99B 759.42M USD | 21.92 | $0.78 0.02 USD | |
| Eastern Province Cement Company 3080.SR | $32.6 8.7 USD |
-1.21
|
$2.8B 747.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 747.93M USD | 13.36 | $2.44 0.65 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
0
|
$25.94B 729.92M USD | $6.4M 180.04K USD | $1.37 0.04 USD | $1.39 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Universal Cement Corporation 1104.TW | $33.55 1.07 USD |
+0.15
|
$22.59B 717.69M USD | $195.12K 6.2K USD | $33.45 1.06 USD | $33.65 1.07 USD | $22.59B 717.69M USD | 10.82 | $3.1 0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $187.2 2.26 USD |
+0.35
|
$58.2B 704.16M USD | $849.47K 10.28K USD | $185.8 2.25 USD | $189.4 2.29 USD | $58.2B 704.16M USD | 0 | -$12.36 -0.1 USD | |
| City Cement Company 3003.SR | $18.8 5.02 USD |
-0.63
|
$2.63B 702.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 702.15M USD | 27.24 | $0.69 0.18 USD | |
| Caltagirone SpA CALT.MI | $5.22 5.71 USD |
0
|
$627.03M 685.42M USD | $7.25K 7.93K USD | $5.22 5.71 USD | $5.24 5.73 USD | $627.03M 685.42M USD | 4.78 | $1.09 1.19 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $3.32 0.42 USD |
+31.23
|
$5.2B 665.13M USD | $56.51M 7.22M USD | $2.43 0.31 USD | $3.71 0.47 USD | $5.2B 665.13M USD | 33.19 | $0.1 0.01 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.46
|
$2.3B 631.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 631.45M USD | 12.12 | $0.29 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.54 0.77 USD |
+1.09
|
$4.42B 614.24M USD | $3.26M 453.56K USD | $5.5 0.76 USD | $5.61 0.78 USD | $4.42B 614.24M USD | 34.62 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.05 0.98 USD |
+0.43
|
$4.22B 587.25M USD | $2.73M 379.28K USD | $7.02 0.98 USD | $7.17 1 USD | $4.22B 587.25M USD | 78.33 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.05 0.7 USD |
+1.81
|
$4.17B 580.38M USD | $5.3M 736.3K USD | $4.94 0.69 USD | $5.08 0.71 USD | $4.17B 580.38M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.35
|
$567.9M — | $33.2K — | $0.2899 — | $0.2899 — | $567.9M — | 0 | -$0.01 — | |
| Orient Cement Limited ORIENTCEM.NS | $215.05 2.6 USD |
+1.68
|
$44.12B 533.77M USD | $310.43K 3.76K USD | $210.05 2.54 USD | $215.85 2.61 USD | $44.12B 533.77M USD | 25.24 | $8.52 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||