Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (84)
- {{item.name}}
- All sectors
- Basic Materials (84)
Silver (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $400 296.82 USD | $8.55 6.34 USD | $8.55 6.34 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| First Majestic Silver Corp. FMV.F | $5.84 6.38 USD |
-0.68
|
$1.71B 1.86B USD | $2.79K 3.04K USD | $5.8 6.34 USD | $5.84 6.38 USD | $1.71B 1.86B USD | 0 | -$0.15 -0.1 USD | |
| First Majestic Silver AG | $6.25 — |
-1.96
|
$1.82B — | $2.2M — | $6.16 — | $6.31 — | $1.82B — | 0 | -$0.16 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.5 0.49 USD |
-6.67
|
$9.88B 1.37B USD | $87.8M 12.21M USD | $3.45 0.48 USD | $3.53 0.49 USD | $9.88B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.98 10.37 USD |
-1.55
|
$1.82B 1.35B USD | $44.59K 33.08K USD | $13.94 10.34 USD | $14.1 10.46 USD | $1.82B 1.35B USD | 1398.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $17.35 12.87 USD |
-0.69
|
$1.79B 1.33B USD | $29.7K 22.04K USD | $17.07 12.67 USD | $17.38 12.9 USD | $1.79B 1.33B USD | 22.53 | $0.77 0.57 USD | |
| MAG Silver MAG | $12.56 — |
-0.87
|
$1.3B — | $135.27K — | $12.37 — | $12.64 — | $1.3B — | 22.42 | $0.56 — | |
| Silvercorp Metals Inc. SVM.TO | $4.83 3.58 USD |
-3.21
|
$857.89M 636.61M USD | $137.88K 102.31K USD | $4.83 3.58 USD | $4.9 3.64 USD | $857.89M 636.61M USD | 17.25 | $0.28 0.21 USD | |
| Silvercorp Metals SVM | $3.53 — |
-2.35
|
$628.94M — | $476.57K — | $3.51 — | $3.56 — | $628.94M — | 17.62 | $0.2 — | |
| Discovery Silver DSVSF | $0.6899 — |
-2.82
|
$273.68M — | $43.92K — | $0.6899 — | $0.6999 — | $273.68M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $0.78 — |
-3.11
|
$223.18M — | $9.5K — | $0.78 — | $0.8 — | $223.18M — | 0 | -$0.07 — | |
| Dolly Varden Silver Corporation DV.V | $1.04 0.77 USD |
-6.31
|
$296.04M 219.68M USD | $137.14K 101.77K USD | $1.04 0.77 USD | $1.1 0.82 USD | $296.04M 219.68M USD | 0 | -$0.1 -0.07 USD | |
| Silver Mines SLVMF | $0.13 — |
0
|
$196.05M — | $11 — | $0.13 — | $0.14 — | $196.05M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
-8.11
|
$278.99M 184.65M USD | $4.25M 2.81M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $278.99M 184.65M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.7299 0.54 USD |
-3.95
|
$182.86M 135.69M USD | $239.23K 177.52K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $182.86M 135.69M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $0.9699 0.72 USD |
-2.02
|
$146.83M 108.96M USD | $42.7K 31.69K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $146.83M 108.96M USD | 3.23 | $0.3 0.22 USD | |
| Andean Precious Metals ANPMF | $0.7099 — |
0
|
$107.75M — | $6.1K — | $0.7099 — | $0.7299 — | $107.75M — | 3.20 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3699 0.27 USD |
-7.5
|
$131.12M 97.3M USD | $235.83K 175K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $131.12M 97.3M USD | 0.63 | $0.58 0.43 USD | |
| Santacruz Silver Mining SZSMF | $0.27 — |
-14.48
|
$93.94M — | $11.5K — | $0.27 — | $0.28 — | $93.94M — | 0.63 | $0.42 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-8.77
|
$107.9M 80.07M USD | $667.29K 495.17K USD | $0.26 0.19 USD | $0.28 0.21 USD | $107.9M 80.07M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-7.83
|
$77.65M — | $204.71K — | $0.19 — | $0.2099 — | $77.65M — | 0 | -$0.1 — | |
| Kootenay Silver KOOYF | $0.88 — |
+2.33
|
$52.77M — | $2K — | $0.88 — | $0.88 — | $52.77M — | 0 | -$0.09 — | |
| Kootenay Silver Inc. KTN.V | $1.16 0.86 USD |
-3.33
|
$69.56M 51.62M USD | $39.83K 29.55K USD | $1.16 0.86 USD | $1.2 0.89 USD | $69.56M 51.62M USD | 0 | -$0.13 -0.09 USD | |
| Silver One Resources SLVRF | $0.19 — |
+1.47
|
$47.77M — | $64.98K — | $0.19 — | $0.2 — | $47.77M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
0
|
$63.66M 47.24M USD | $61.43K 45.58K USD | $0.26 0.19 USD | $0.27 0.2 USD | $63.66M 47.24M USD | 0 | -$0.06 -0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-3.77
|
$63.18M 46.89M USD | $11.5K 8.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $63.18M 46.89M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver ISVLF | $0.19 — |
-1.55
|
$45.64M — | $21K — | $0.19 — | $0.19 — | $45.64M — | 0 | -$0.04 — | |
| Bunker Hill Mining BHLL | $0.13 — |
-0.77
|
$43.89M — | $1.8K — | $0.1199 — | $0.13 — | $43.89M — | 0 | -$0.08 — | |
| IMPACT Silver Corp. IKL.F | $0.17 0.18 USD |
-11.9
|
$39.99M 43.72M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $39.99M 43.72M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver KUYAF | $0.2999 — |
0
|
$29.44M — | $14.5K — | $0.2999 — | $0.2999 — | $29.44M — | 0 | -$0.05 — | |
| Kuya Silver Corporation KUYA.CN | $0.4 0.3 USD |
0
|
$39.55M 29.35M USD | $102.75K 76.25K USD | $0.4 0.29 USD | $0.4 0.3 USD | $39.55M 29.35M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver AZASF | $0.32 — |
0
|
$25.21M — | $9K — | $0.32 — | $0.32 — | $25.21M — | 0 | -$0.04 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
-5.81
|
$31.22M 23.17M USD | $16.24K 12.05K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $31.22M 23.17M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.1499 0.11 USD |
-3.33
|
$28.95M 21.49M USD | $348.58K 258.66K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.95M 21.49M USD | 0 | -$0.06 -0.04 USD | |
| Reyna Silver RSNVF | $0.11 — |
-2.27
|
$21.47M — | $23K — | $0.11 — | $0.11 — | $21.47M — | 0 | -$0.04 — | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
+3.19
|
$19.44M 21.25M USD | $680 743.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.44M 21.25M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver APGOF | $0.11 — |
0
|
$19.53M — | $124.8K — | $0.11 — | $0.11 — | $19.53M — | 0 | -$0.03 — | |
| Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
-6.25
|
$26.19M 19.44M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Excellon Resources Inc. E4X2.F | $0.11 0.11 USD |
+2.94
|
$12.79M 13.98M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.79M 13.98M USD | 0 | -$0.3 -0.3 USD | |
| Excellon Resources Inc. EXN.TO | $0.17 0.13 USD |
0
|
$18.42M 13.67M USD | $72.4K 53.73K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.42M 13.67M USD | 0 | -$0.44 -0.3 USD | |
| Excellon Resources EXNRF | $0.1199 — |
0
|
$13.39M — | $1K — | $0.1199 — | $0.1199 — | $13.39M — | 0 | -$0.32 — | |
| Zacatecas Silver Corp. ZAC.V | $0.13 0.1 USD |
0
|
$15.04M 11.16M USD | $110K 81.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.04M 11.16M USD | 1.30 | $0.1 0.07 USD | |
| Zacatecas Silver ZCTSF | $0.08999 — |
0
|
$10.43M — | $67.08K — | $0.08999 — | $0.1 — | $10.43M — | 1.28 | $0.07 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$10M — | $3.5K — | $0.16 — | $0.16 — | $10M — | 0 | -$0.08 — | |
| Minco Silver Corporation MSV.TO | $0.2 0.15 USD |
0
|
$12.21M 9.06M USD | $6.4K 4.75K USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | -$0.11 -0.08 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.83M — | $10K — | $0.02 — | $0.02 — | $6.83M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
-14.29
|
$8.06M 5.98M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1 0.07 USD |
+5.56
|
$5.15M 3.82M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.15M 3.82M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining HAMRF | $0.07 — |
0
|
$3.58M — | $10.5K — | $0.07 — | $0.07 — | $3.58M — | 0 | -$0.03 — | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $150 111.31 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$805.51K — | $60K — | $0.02 — | $0.02 — | $805.51K — | 0 | -$0.07 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $11.36 12.42 USD |
-1.05
|
$1.2B 1.31B USD | $100 109.31 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.2B 1.31B USD | 21.84 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.26 3.56 USD |
-0.79
|
$592.88M 648.1M USD | $21.81K 23.84K USD | $3.26 3.56 USD | $3.26 3.56 USD | $592.88M 648.1M USD | 17.13 | $0.19 0.21 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.6999 0.77 USD |
-3.69
|
$205.17M 224.28M USD | $3.4K 3.72K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $205.17M 224.28M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-5.91
|
$160.31M 175.24M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $160.31M 175.24M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.29 USD |
-3.51
|
$92.49M 101.1M USD | $16K 17.49K USD | $0.26 0.28 USD | $0.26 0.29 USD | $92.49M 101.1M USD | 0.66 | $0.39 0.43 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
-1.21
|
$78.78M 86.12M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $78.78M 86.12M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
-0.3
|
$44.14M 48.25M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.25 0.27 USD |
-6.08
|
$25.04M 27.38M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.26 0.28 USD | $25.04M 27.38M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.1 USD |
-2.04
|
$19.78M 21.63M USD | $1.23K 1.35K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.78M 21.63M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1 0.11 USD |
+40.85
|
$14.29M 15.62M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.1 0.11 USD | $14.29M 15.62M USD | 1.42 | $0.07 0.08 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
0
|
$8.23M 9M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.23M 9M USD | 0 | -$0.08 -0.08 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$6.34M 6.93M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.06 USD |
-11.2
|
$3.01M 3.29M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.01M 3.29M USD | 0 | -$0.03 -0.03 USD | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$1.98M — | $4.01K — | $0.05999 — | $0.05999 — | $1.98M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
0
|
$1.55M — | $656 — | $0.08999 — | $0.13 — | $1.55M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1 — |
0
|
$999.41K — | $200 — | $0.1 — | $0.13 — | $999.41K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.07 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}