Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $434.09 — |
+0.46
|
$215.46B — | $61.06K — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
| BHP Group Limited BHP1.F | $27.57 30.14 USD |
+0.88
|
$139.82B 152.84B USD | $2.61K 2.85K USD | $27.19 29.72 USD | $27.58 30.14 USD | $139.82B 152.84B USD | 20.42 | $1.35 1.48 USD | |
| BHP Group Limited BHPLF | $29.73 — |
+1.47
|
$150.78B — | $707 — | $29.73 — | $30.58 — | $150.78B — | 20.36 | $1.46 — | |
| BHP Group Limited BHP | $58.95 — |
+0.27
|
$150.77B — | $740.19K — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
| BHP Group Limited BHP.AX | $44.54 29.48 USD |
+1.02
|
$225.89B 149.5B USD | $8.13M 5.38M USD | $44.41 29.39 USD | $44.78 29.64 USD | $225.89B 149.5B USD | 20.24 | $2.2 1.46 USD | |
| Rio Tinto Group RIO.AX | $132.26 87.54 USD |
+3.41
|
$214.75B 142.14B USD | $851.18K 563.36K USD | $129 85.38 USD | $132.26 87.54 USD | $214.75B 142.14B USD | 13.95 | $9.48 6.27 USD | |
| Rio Tinto Group RIO1.DE | $64.97 69.1 USD |
+0.89
|
$102.15B 111.66B USD | $7.31K 100.58K USD | $62.54 68.36 USD | $63.96 69.92 USD | $102.15B 111.66B USD | 10.99 | $5.75 6.29 USD | |
| Rio Tinto Group RIO1.F | $64.55 68.79 USD |
-0.63
|
$102.15B 111.66B USD | $1.1K 10.74K USD | $62.08 67.86 USD | $63.9 69.85 USD | $102.15B 111.66B USD | 10.94 | $5.75 6.29 USD | |
| L'Air Liquide S.A. 0NWF.IL | $186.02 203.34 USD |
-0.82
|
$100.01B 109.32B USD | $9.34K 10.21K USD | $185.62 202.91 USD | $188.64 206.21 USD | $100.01B 109.32B USD | 30.69 | $6.06 6.62 USD | |
| Rio Tinto RIO | $70.37 — |
+0.06
|
$107.15B — | $1.4M — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
| L'Air Liquide S.A. AI.PA | $182.2 204.83 USD |
+0.63
|
$97.91B 107.02B USD | $165.97K 562.54K USD | $186.52 203.89 USD | $190.46 208.2 USD | $97.91B 107.02B USD | 31.97 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIQUY | $39.83 — |
-1
|
$104B — | $11.41K — | $39.68 — | $40.09 — | $104B — | 31.36 | $1.27 — | |
| Southern Copper SCCO | $118.8 — |
+0.04
|
$89.1B — | $489.99K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.71 — |
-3.52
|
$85.07B — | $874.92K — | $20.84 — | $21.83 — | $85.07B — | 23.98 | $0.87 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $53.03 — |
+0.42
|
$82B — | $9.08K — | $52.65 — | $53.98 — | $82B — | 36.07 | $1.47 — | |
| The Sherwin-Williams Company SHW | $320.01 — |
-0.14
|
$80.87B — | $503.64K — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,930 40.03 USD |
+1.19
|
$11.84T 79.9B USD | $5.78M 39.02K USD | $5,871 39.63 USD | $5,975 40.33 USD | $11.84T 79.9B USD | 22.89 | $259.01 1.75 USD | |
| Freeport-McMoRan FCX | $53.01 — |
-1.12
|
$76.15B — | $2.7M — | $52.64 — | $54.03 — | $76.15B — | 46.50 | $1.14 — | |
| Glencore GLCNF | $6.25 — |
+0.73
|
$75.97B — | $10.92K — | $6.21 — | $6.25 — | $75.97B — | 18.38 | $0.34 — | |
| Glencore plc 8GC.F | $5.52 6.12 USD |
0
|
$69.09B 75.53B USD | $700 148.47K USD | $5.41 5.92 USD | $5.71 6.24 USD | $69.09B 75.53B USD | 17.50 | $0.32 0.35 USD | |
| Glencore plc GLNCY | $11.76 — |
0
|
$72.56B — | $400.43K — | $11.88 — | $12.11 — | $72.56B — | 17.55 | $0.68 — | |
| Ecolab ECL | $232.35 — |
-0.26
|
$66.35B — | $75.95K — | $231.74 — | $234.12 — | $66.35B — | 43.02 | $5.4 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.46 2.36 USD |
+0.44
|
$514.53B 65.79B USD | $43.18M 5.52M USD | $18.3 2.34 USD | $18.98 2.43 USD | $514.53B 65.79B USD | 20.51 | $0.9 0.12 USD | |
| Zijin Mining Group Company ZIJMF | $2.24 — |
+2.75
|
$65.37B — | $1.74K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.87 2.53 USD |
-0.39
|
$468B 65.07B USD | $140.59M 20.73M USD | $17.78 2.47 USD | $18.35 2.55 USD | $468B 65.07B USD | 22.73 | $0.8 0.11 USD | |
| Saudi Basic Industries Corporation 2010.SR | $80.9 21.58 USD |
+1.63
|
$242.7B 64.75B USD | $1.22M 324.4K USD | $79.7 21.26 USD | $80.9 21.58 USD | $242.7B 64.75B USD | 212.89 | $0.38 0.1 USD | |
| EIDP, Inc. CTA-PB | $70.27 — |
0
|
$61.77B — | $285 — | $71.18 — | $71.47 — | $61.77B — | 0 | $0 — | |
| CRH CRH | $84.07 — |
-1.83
|
$57.67B — | $991.24K — | $84 — | $86.21 — | $57.67B — | 18.51 | $4.54 — | |
| Vale S.A. 0LBF.IL | $12.57 — |
+2.2
|
$56.2B — | $11.75K — | $12.56 — | $12.69 — | $56.2B — | 5.34 | $2.35 — | |
| Vale S.A. VALE3.SA | $64.72 13.12 USD |
+0.43
|
$277.02B 56.15B USD | $3.84M 777.88K USD | $64.41 13.05 USD | $65.07 13.19 USD | $277.02B 56.15B USD | 6.96 | $9.29 1.88 USD | |
| Vale S.A. CVLC.F | $11.9 13.01 USD |
+2.48
|
$50.93B 55.68B USD | $9.78K 10.69K USD | $11.62 12.71 USD | $11.96 13.07 USD | $50.93B 55.68B USD | 6.95 | $1.71 1.87 USD | |
| Vale S.A. XVALO.MC | $11.6 12.99 USD |
+0.26
|
$50.85B 55.58B USD | $33.67K 655.88 USD | $0 0 USD | $0 0 USD | $50.85B 55.58B USD | 6.98 | $1.7 1.86 USD | |
| Fortescue Ltd FMG.AX | $26.61 17.61 USD |
+2.23
|
$81.93B 54.23B USD | $4.7M 3.11M USD | $26.1 17.27 USD | $26.61 17.61 USD | $81.93B 54.23B USD | 9.40 | $2.83 1.87 USD | |
| Vale VALE | $12.6 — |
+0.28
|
$53.91B — | $3.45M — | $12.55 — | $12.69 — | $53.91B — | 6.95 | $1.81 — | |
| Holcim AG 0QKY.IL | $79 89.89 USD |
+0.74
|
$47.37B 53.89B USD | $13.16K 14.97K USD | $78.86 89.73 USD | $79.64 90.61 USD | $47.37B 53.89B USD | 13.73 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $282.4 321.31 USD |
-0.23
|
$46.49B 52.9B USD | $1.64K 1.86K USD | $281.2 319.95 USD | $284.3 323.47 USD | $46.49B 52.9B USD | 46.06 | $6.13 6.97 USD | |
| Fortescue FSUGY | $31.98 — |
-0.71
|
$51.85B — | $23.32K — | $33.1 — | $33.89 — | $51.85B — | 8.85 | $3.74 — | |
| Sika AG SIKA.SW | $282.6 321.54 USD |
-0.28
|
$45.34B 51.58B USD | $67.92K 77.28K USD | $281.9 320.74 USD | $284.3 323.47 USD | $45.34B 51.58B USD | 42.43 | $6.66 7.58 USD | |
| Air Products and Chemicals APD | $250.75 — |
+0.05
|
$51.47B — | $508.66K — | $230.68 — | $235.37 — | $51.47B — | 22.11 | $10.47 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.1 13.93 USD |
-0.79
|
$192.71B 51.41B USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $192.71B 51.41B USD | 121.39 | $0.43 0.11 USD | |
| Holcim AG HOLN.SW | $77.56 89.86 USD |
+0.49
|
$44.37B 50.49B USD | $437.75K 969.08K USD | $78.52 89.34 USD | $79.58 90.54 USD | $44.37B 50.49B USD | 14.76 | $5.35 6.09 USD | |
| BASF SE BAS.F | $48.99 56.37 USD |
+0.15
|
$46.1B 50.39B USD | $1.84K 13.88K USD | $51.57 56.37 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.28 | $0.25 0.27 USD | |
| BASF SE 0BFA.IL | $0 56.45 USD |
0
|
$46.09B 50.38B USD | $3.03M 3.39K USD | $0 0 USD | $0 0 USD | $46.09B 50.38B USD | 206.55 | $0.25 0.27 USD | |
| Sika AG SXYAY | $31.16 — |
-0.78
|
$49.98B — | $7.16K — | $31.11 — | $31.16 — | $49.98B — | 42.67 | $0.73 — | |
| BASF SE BASFY | $13.37 — |
-1.11
|
$49.45B — | $89.95K — | $13.6 — | $13.77 — | $49.45B — | 194.85 | $0.07 — | |
| Newmont NEM | $42.8 — |
-0.9
|
$49.35B — | $1.91M — | $42.35 — | $43.02 — | $49.35B — | 0 | -$3.27 — | |
| Holcim AG HCMLY | $16.98 — |
+0.04
|
$48.76B — | $41.27K — | $17.15 — | $17.37 — | $48.76B — | 14.67 | $1.17 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.22 — |
-0.64
|
$48.42B — | $193 — | $6.22 — | $6.22 — | $48.42B — | 15.17 | $0.41 — | |
| BASF SE BAS.DE | $49.25 53.84 USD |
-0.79
|
$43.96B 48.05B USD | $935.05K 1.02M USD | $49.03 53.59 USD | $49.62 54.24 USD | $43.96B 48.05B USD | 1641.66 | $0.03 0.03 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.84 6.15 USD |
-0.14
|
$808.39B 47.87B USD | $1.95M 115.67K USD | $103.77 6.14 USD | $104.84 6.21 USD | $808.39B 47.87B USD | 15.02 | $6.91 0.41 USD | |
| Newmont Corporation NMM.DE | $38.58 41.16 USD |
-0.12
|
$43.41B 47.45B USD | $4.68K 48.93K USD | $36.94 40.38 USD | $38.8 42.41 USD | $43.41B 47.45B USD | 0 | -$2.8 -3.06 USD | |
| Nucor NUE | $173.99 — |
+0.79
|
$46.68B — | $26.95K — | $193.02 — | $198.99 — | $46.68B — | 10.81 | $17.99 — | |
| Newmont Corporation NGT.TO | $56.18 39.55 USD |
+0.54
|
$61.44B 45.59B USD | $122.41K 387.24K USD | $52.83 39.2 USD | $56.79 42.14 USD | $61.44B 45.59B USD | 0 | -$4.11 -3.04 USD | |
| Anglo American plc NGLOY | $16.64 — |
-0.06
|
$44.51B — | $18.81K — | $16.55 — | $16.64 — | $44.51B — | 151.27 | $0.11 — | |
| Givaudan SA 0QPS.IL | $0 4564.68 USD |
0
|
$38.5B 43.81B USD | $3.12K 15.93 USD | $0 0 USD | $0 0 USD | $38.5B 43.81B USD | 42.88 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $90.93 — |
-0.11
|
$41.94B — | $1.23K — | $90.87 — | $90.91 — | $41.94B — | 42.87 | $2.12 — | |
| Dow DOW | $59.24 — |
+0.3
|
$41.66B — | $855.08K — | $58.64 — | $59.4 — | $41.66B — | 35.26 | $1.68 — | |
| Givaudan SA GIVN.SW | $3,916 4455.57 USD |
-2.22
|
$36.13B 41.11B USD | $17.84K 20.3K USD | $3,909 4447.6 USD | $4,054 4612.58 USD | $36.13B 41.11B USD | 40.65 | $96.33 109.6 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.75 12.34 USD |
+0.06
|
$278.65B 38.74B USD | $9.74M 1.35M USD | $87.86 12.22 USD | $89.26 12.41 USD | $278.65B 38.74B USD | 16.46 | $5.39 0.75 USD | |
| Anglo American plc NGLB.DE | $30.99 28.4 USD |
-0.39
|
$34.75B 37.99B USD | $1.48K 45.71K USD | $25.52 27.9 USD | $26.27 28.72 USD | $34.75B 37.99B USD | 118.09 | $0.22 0.24 USD | |
| Corteva CTVA | $57.93 — |
+0.17
|
$37.57B — | $1.61M — | $53.65 — | $55.69 — | $37.57B — | 41.35 | $1.3 — | |
| Martin Marietta Materials MLM | $591.6 — |
-3.44
|
$36.47B — | $91.8K — | $589.57 — | $609.6 — | $36.47B — | 17.39 | $34 — | |
| Vulcan Materials Company VMC | $273.16 — |
+0.91
|
$34.76B — | $189.5K — | $261.29 — | $264.67 — | $34.76B — | 37.16 | $7.07 — | |
| Agnico Eagle Mines Limited AEM.TO | $93.46 69.35 USD |
-0.6
|
$46.56B 34.55B USD | $100.32K 74.44K USD | $93.18 69.15 USD | $93.87 69.66 USD | $46.56B 34.55B USD | 86.53 | $1.08 0.8 USD | |
| Newmont Corporation 0R28.IL | $42.47 — |
-0.67
|
$33.75B — | $4.4K — | $42.38 — | $43.46 — | $33.75B — | 0 | -$0.98 — | |
| Barrick Gold Corporation ABR.DE | $15.55 18.89 USD |
+0.4
|
$30.33B 33.16B USD | $5.72K 327.48K USD | $16.96 18.54 USD | $17.82 19.48 USD | $30.33B 33.16B USD | 25.78 | $0.67 0.73 USD | |
| LyondellBasell Industries LYB | $100.74 — |
0
|
$33.04B — | $1.2M — | $101.23 — | $103.35 — | $33.04B — | 15.66 | $6.48 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,818.45 34.1 USD |
-1.26
|
$2.7T 32.71B USD | $145.52K 1.76K USD | $2,812.35 34.02 USD | $2,835 34.3 USD | $2.7T 32.71B USD | 49.62 | $56.8 0.69 USD | |
| Barrick Gold Corporation ABX.TO | $22.66 18.28 USD |
+0.62
|
$43.24B 32.09B USD | $1.13M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
| PPG Industries PPG | $135.32 — |
+0.2
|
$31.73B — | $66.14K — | $134.75 — | $135.36 — | $31.73B — | 22.81 | $5.93 — | |
| Barrick Gold GOLD | $17.03 — |
<0.01
|
$31.59B — | $9.11M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
| DuPont de Nemours, Inc. DD | $78.63 — |
-0.22
|
$30.85B — | $805.42K — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
| Agnico Eagle Mines AEM | $68.41 — |
+0.46
|
$30.81B — | $1.64M — | $60.8 — | $64.2 — | $30.81B — | 15.55 | $3.95 — | |
| Barrick Gold Corporation ABR.F | $15.93 17.41 USD |
-1.15
|
$27.96B 30.57B USD | $9.7K 10.6K USD | $15.93 17.41 USD | $16.15 17.65 USD | $27.96B 30.57B USD | 20.95 | $0.76 0.83 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $583.3 7.06 USD |
+4
|
$2.46T 29.82B USD | $5.2M 62.92K USD | $556.5 6.73 USD | $589 7.13 USD | $2.46T 29.82B USD | 31.80 | $18.34 0.22 USD | |
| Novozymes A/S NVZMY | $62.31 — |
+0.22
|
$28.93B — | $227 — | $62.24 — | $62.43 — | $28.93B — | 39.68 | $1.57 — | |
| Antofagasta ANFGF | $29.25 — |
+5.03
|
$28.84B — | $1.8K — | $28.15 — | $29.25 — | $28.84B — | 34.41 | $0.85 — | |
| Nutrien Ltd. NTR.TO | $77.87 57.78 USD |
-0.19
|
$38.52B 28.58B USD | $72K 53.43K USD | $77.42 57.45 USD | $78.1 57.95 USD | $38.52B 28.58B USD | 33.27 | $2.34 1.74 USD | |
| Nutrien NTR | $57.13 — |
-0.37
|
$28.26B — | $295.08K — | $56.78 — | $57.22 — | $28.26B — | 33.40 | $1.71 — | |
| Klabin KLBAY | $9.85 — |
0
|
$27.16B — | $5.3K — | $9.85 — | $9.85 — | $27.16B — | 51.84 | $0.19 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.41 28.12 USD |
+2.48
|
$24.53B 26.81B USD | $26.24K 7.3K USD | $0 0 USD | $0 0 USD | $24.53B 26.81B USD | 5.30 | $4.85 5.3 USD | |
| CMOC Group Limited D7N.F | $0.88 0.97 USD |
-1.91
|
$23.94B 26.17B USD | $6K 6.56K USD | $0.88 0.97 USD | $0.88 0.97 USD | $23.94B 26.17B USD | 17.65 | $0.05 0.05 USD | |
| Klabin S.A. KLBN11.SA | $21.56 4.37 USD |
-0.28
|
$128.26B 26B USD | $625.2K 126.72K USD | $21.49 4.36 USD | $21.78 4.41 USD | $128.26B 26B USD | 32.61 | $0.66 0.13 USD | |
| CMOC Group Limited 603993.SS | $8.82 1.25 USD |
-0.34
|
$185.89B 25.85B USD | $145.39M 20.53M USD | $8.64 1.2 USD | $9.03 1.26 USD | $185.89B 25.85B USD | 23.57 | $0.38 0.05 USD | |
| CMOC CMCLF | $1 — |
+8.35
|
$25.68B — | $2.1K — | $0.9399 — | $1 — | $25.68B — | 19.93 | $0.05 — | |
| Teck Resources Limited TECK-B.TO | $67.29 48.98 USD |
-0.59
|
$34.2B 25.38B USD | $151.94K 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| JSW Steel Limited JSWSTEEL.NS | $871.1 10.34 USD |
-2.16
|
$2.08T 25.19B USD | $2.79M 2.75K USD | $850.25 10.29 USD | $862.9 10.44 USD | $2.08T 25.19B USD | 18.58 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.BO | $165.9 2.01 USD |
+0.18
|
$2.07T 25.06B USD | $2.69M 32.53K USD | $162.25 1.96 USD | $168 2.03 USD | $2.07T 25.06B USD | 0 | -$2.73 -0.03 USD | |
| Teck Resources TECK | $52.44 — |
-0.19
|
$24.99B — | $1.19M — | $47.56 — | $50.46 — | $24.99B — | 14.12 | $3.39 — | |
| CMOC Group Limited 3993.HK | $7.83 1 USD |
-6.12
|
$194.31B 24.85B USD | $114.06M 14.58M USD | $7.73 0.99 USD | $8.51 1.09 USD | $194.31B 24.85B USD | 15.66 | $0.5 0.06 USD | |
| International Flavors & Fragrances IFF | $97.07 — |
+0.58
|
$24.79B — | $104.08K — | $96.22 — | $97.16 — | $24.79B — | 0 | -$9.78 — | |
| Tata Steel Limited TATASTEEL.NS | $166.85 1.98 USD |
-0.3
|
$2.04T 24.69B USD | $54.27M 669.25K USD | $163 1.97 USD | $166 2.01 USD | $2.04T 24.69B USD | 0 | -$2.75 -0.03 USD | |
| Tata Steel Limited TTST.IL | $19.75 — |
-0.75
|
$24.32B — | $1.75K — | $0 — | $0 — | $24.32B — | 123.43 | $0.16 — | |
| Franco-Nevada Corporation FNV.TO | $169.66 125.9 USD |
-0.49
|
$32.63B 24.21B USD | $33.98K 25.21K USD | $169 125.41 USD | $170.42 126.46 USD | $32.63B 24.21B USD | 0 | -$3.41 -2.5 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.52 52.94 USD |
-0.45
|
$32.33B 23.99B USD | $60.01K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
| Wheaton Precious Metals WPM | $54.51 — |
-2.28
|
$23.62B — | $1.28M — | $51.4 — | $54.3 — | $23.62B — | 43.52 | $1.19 — | |
| ArcelorMittal S.A. MTS.MC | $23.9 28.12 USD |
+0.84
|
$20.91B 22.86B USD | $156.09K 752.08 USD | $0 0 USD | $0 0 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| Franco-Nevada FNV | $127.58 — |
+0.16
|
$22.84B — | $296.04K — | $117.44 — | $123.45 — | $22.84B — | 0 | -$2.43 — | |
| ArcelorMittal S.A. MT | $25.95 — |
+0.87
|
$22.3B — | $760.8K — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
| Steel Dynamics STLD | $140.63 — |
-2.5
|
$22.21B — | $1.28M — | $140 — | $145.31 — | $22.21B — | 9.60 | $14.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||