Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Communication Services (213)
- {{item.name}}
- All sectors
- Communication Services (213)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $22.51 — |
+0.13
|
$7.36B — | $695.78K — | $22.4 — | $22.81 — | $7.36B — | 8.79 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.48 — |
+0.09
|
$7.36B — | $1.72M — | $22.36 — | $22.78 — | $7.36B — | 8.78 | $2.56 — | |
| RTL Group S.A. RRTL.F | $29.7 32.47 USD |
+1.02
|
$4.62B 5.05B USD | $2.13K 2.32K USD | $29.55 32.3 USD | $29.7 32.47 USD | $4.62B 5.05B USD | 13.08 | $2.27 2.48 USD | |
| RTL Group S.A. 0MNC.IL | $29.63 32.38 USD |
+0.85
|
$4.58B 5.01B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $4.58B 5.01B USD | 9.11 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $29.5 32.25 USD |
-0.17
|
$4.56B 4.99B USD | $91.45K 99.97K USD | $29.5 32.25 USD | $29.75 32.52 USD | $4.56B 4.99B USD | 12.99 | $2.27 2.48 USD | |
| ITV plc ITVPY | $10 — |
+1.06
|
$3.97B — | $10.8K — | $9.97 — | $10.06 — | $3.97B — | 15.14 | $0.66 — | |
| SES S.A. 0M6P.IL | $5.32 5.82 USD |
+5.07
|
$3.27B 3.58B USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 0 | -$0.17 -0.1 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,075.5 14.01 USD |
+1.97
|
$516.25B 3.48B USD | $202.5K 1.37K USD | $2,055 13.87 USD | $2,079.5 14.04 USD | $516.25B 3.48B USD | 15.35 | $135.16 0.91 USD | |
| Sun TV Network Limited SUNTV.NS | $660.7 7.99 USD |
+3.78
|
$260.37B 3.15B USD | $6.46M 78.16K USD | $656.95 7.95 USD | $656.95 7.95 USD | $260.37B 3.15B USD | 13.53 | $48.83 0.59 USD | |
| SES S.A. SESG.PA | $5.22 5.71 USD |
-0.67
|
$2.83B 3.09B USD | $654.75K 715.73K USD | $5.23 5.71 USD | $5.36 5.85 USD | $2.83B 3.09B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $14.42 — |
+0.56
|
$2.45B — | $1.46M — | $14.34 — | $14.65 — | $2.45B — | 5.00 | $2.88 — | |
| TF1 SA 0NQT.IL | $8.85 9.67 USD |
+0.17
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 12.63 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.09 4.47 USD |
+0.05
|
$1.97B 2.15B USD | $280.14K 306.23K USD | $4.04 4.42 USD | $4.12 4.5 USD | $1.97B 2.15B USD | 10.76 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.07 3.36 USD |
-1.16
|
$1.94B 2.12B USD | $958.94K 1.05M USD | $3.07 3.36 USD | $3.14 3.43 USD | $1.94B 2.12B USD | 8.08 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.8 USD |
+1.42
|
$1.92B 2.1B USD | $3.02K 3.31K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.87 9.69 USD |
-0.34
|
$1.87B 2.04B USD | $103.37K 113K USD | $8.81 9.63 USD | $8.93 9.76 USD | $1.87B 2.04B USD | 9.63 | $0.92 1.01 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.87 0.4 USD |
+0.35
|
$14.35B 2B USD | $12.36M 1.72M USD | $2.85 0.4 USD | $2.89 0.4 USD | $14.35B 2B USD | 47.83 | $0.06 0.008 USD | |
| Métropole Télévision S.A. MMT.PA | $13.42 14.67 USD |
-1.03
|
$1.69B 1.85B USD | $41.49K 45.35K USD | $13.38 14.63 USD | $13.62 14.89 USD | $1.69B 1.85B USD | 7.25 | $1.85 2.02 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.37 14.62 USD |
-1.18
|
$1.68B 1.84B USD | $3.16K 3.46K USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 9.68 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.12 7.78 USD |
+0.42
|
$1.61B 1.76B USD | $293.88K 321.25K USD | $7.05 7.71 USD | $7.27 7.94 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151 1.83 USD |
+1.38
|
$145.04B 1.75B USD | $15.25M 184.46K USD | $145.85 1.76 USD | $152.8 1.85 USD | $145.04B 1.75B USD | 72.94 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $150.9 1.83 USD |
+1.31
|
$144.94B 1.75B USD | $1.09M 13.18K USD | $145.9 1.77 USD | $152.75 1.85 USD | $144.94B 1.75B USD | 72.89 | $2.07 0.03 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $884 5.97 USD |
+0.68
|
$250.4B 1.69B USD | $312.3K 2.11K USD | $879 5.93 USD | $893 6.03 USD | $250.4B 1.69B USD | 14.34 | $61.64 0.42 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.57 0.91 USD |
0
|
$9.14B 1.27B USD | $3.35M 465.49K USD | $6.52 0.91 USD | $6.64 0.92 USD | $9.14B 1.27B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.56 0.91 USD |
-0.3
|
$7.94B 1.1B USD | $2.87M 399.62K USD | $6.55 0.91 USD | $6.66 0.93 USD | $7.94B 1.1B USD | 0 | -$1.27 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
+0.05
|
$935.1M 1.02B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $935.1M 1.02B USD | 9.09 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $79.25 0.96 USD |
-1.74
|
$82.97B 1B USD | $384.65K 4.65K USD | $79.3 0.96 USD | $79.3 0.96 USD | $82.97B 1B USD | 0 | -$2.43 -0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.7 1.21 USD |
-0.57
|
$6.98B 970.84M USD | $3.43M 476.46K USD | $8.67 1.21 USD | $8.87 1.23 USD | $6.98B 970.84M USD | 62.14 | $0.14 0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $42.75 0.52 USD |
-2.29
|
$73.29B 886.67M USD | $2.89M 34.94K USD | $42.35 0.51 USD | $44 0.53 USD | $73.29B 886.67M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.71 0.52 USD |
-2.35
|
$73.22B 885.84M USD | $141.9K 1.72K USD | $42.46 0.51 USD | $43.97 0.53 USD | $73.22B 885.84M USD | 0 | -$0.28 -0.003 USD | |
| NRJ Group SA NRG.PA | $7.76 8.48 USD |
+0.26
|
$600.66M 656.6M USD | $1.85K 2.02K USD | $7.74 8.46 USD | $7.8 8.53 USD | $600.66M 656.6M USD | 13.37 | $0.58 0.63 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.68 0.51 USD |
-1.08
|
$4.17B 580.44M USD | $4.57M 634.8K USD | $3.68 0.51 USD | $3.78 0.53 USD | $4.17B 580.44M USD | 0 | -$0.57 -0.07 USD | |
| Gray Television GTN | $5.65 — |
+0.18
|
$578.73M — | $1.16M — | $5.61 — | $5.83 — | $578.73M — | 0 | -$0.12 — | |
| TVZone Media Co., Ltd. 603721.SS | $24.85 3.46 USD |
+0.2
|
$3.23B 449.18M USD | $3.59M 499.61K USD | $24.62 3.42 USD | $25.34 3.52 USD | $3.23B 449.18M USD | 0 | -$0.1 -0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $2.96 0.41 USD |
0
|
$2.9B 403.74M USD | $3.56M 494.37K USD | $2.94 0.41 USD | $3 0.42 USD | $2.9B 403.74M USD | 0 | -$0.39 -0.05 USD | |
| Stingray Group Inc. RAY-A.TO | $7.33 5.44 USD |
-0.95
|
$504.45M 374.33M USD | $50.39K 37.4K USD | $7.25 5.38 USD | $7.37 5.47 USD | $504.45M 374.33M USD | 13.83 | $0.53 0.39 USD | |
| fuboTV FUBO | $1.24 — |
-0.8
|
$371.85M — | $6.01M — | $1.21 — | $1.28 — | $371.85M — | 0 | -$0.88 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.35 0.47 USD |
-0.3
|
$2.38B 330.96M USD | $2.58M 358.54K USD | $3.34 0.46 USD | $3.41 0.47 USD | $2.38B 330.96M USD | 0 | -$1 -0.1 USD | |
| BEC World Public Company Limited BEC.BK | $4.54 0.13 USD |
+0.44
|
$9.08B 255.49M USD | $1.14M 32.06K USD | $4.46 0.13 USD | $4.54 0.13 USD | $9.08B 255.49M USD | 37.83 | $0.12 0.003 USD | |
| The E.W. Scripps Company SSP | $2.58 — |
+5.09
|
$220.31M — | $1.22M — | $2.5 — | $2.71 — | $220.31M — | 0 | -$11.61 — | |
| Television Broadcasts Limited 0511.HK | $3.66 0.47 USD |
-0.81
|
$1.6B 205.08M USD | $327K 41.81K USD | $3.64 0.47 USD | $3.69 0.47 USD | $1.6B 205.08M USD | 0 | -$1.71 -0.2 USD | |
| iHeartMedia IHRT | $0.8599 — |
-1.29
|
$130.89M — | $2.04M — | $0.81 — | $0.9499 — | $130.89M — | 0 | -$6.01 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.78 0.75 USD |
+9.99
|
$3.88B 121.73M USD | $5.4M 169.61K USD | $21.62 0.68 USD | $23.78 0.75 USD | $3.88B 121.73M USD | 90.07 | $0.26 0.008 USD | |
| Saga Communications SGA | $18 — |
-7.46
|
$112.74M — | $108.18K — | $17.82 — | $19.88 — | $112.74M — | 15.65 | $1.15 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.6 0.16 USD |
-4.56
|
$8.51B 102.91M USD | $5.94M 71.84K USD | $13.45 0.16 USD | $14.4 0.17 USD | $8.51B 102.91M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.59 0.16 USD |
-4.63
|
$8.5B 102.83M USD | $1.51M 18.31K USD | $13.5 0.16 USD | $14.39 0.17 USD | $8.5B 102.83M USD | 0 | $0 0 USD | |
| Urban One UONE | $2.11 — |
+4.46
|
$88.16M — | $62.55K — | $2 — | $2.15 — | $88.16M — | 7.03 | $0.3 — | |
| Urban One, Inc. UONEK | $1.63 — |
+1.87
|
$85.99M — | $71.5K — | $1.63 — | $1.75 — | $85.99M — | 5.43 | $0.3 — | |
| Music Broadcast Limited RADIOCITY.NS | $16.45 0.2 USD |
+0.61
|
$5.69B 68.8M USD | $632.4K 7.65K USD | $16.45 0.2 USD | $16.45 0.2 USD | $5.69B 68.8M USD | 182.77 | $0.09 0.001 USD | |
| CuriosityStream CURI | $1.04 — |
-3.7
|
$55.74M — | $160.43K — | $1.03 — | $1.09 — | $55.74M — | 0 | -$0.86 — | |
| MediaCo Holding MDIA | $1.12 — |
-4.27
|
$52.31M — | $56.19K — | $1.1 — | $1.21 — | $52.31M — | 0 | -$0.47 — | |
| Scienjoy Holding SJ | $1.07 — |
+2.88
|
$44.34M — | $14.17K — | $0.93 — | $1.11 — | $44.34M — | 0 | -$0.11 — | |
| TVA Group Inc. TVA-B.TO | $1.37 1.02 USD |
0
|
$59.19M 43.92M USD | $1.6K 1.19K USD | $1.31 0.97 USD | $1.37 1.02 USD | $59.19M 43.92M USD | 0 | -$0.98 -0.7 USD | |
| Cumulus Media CMLS | $2.55 — |
-2.3
|
$43.06M — | $33.68K — | $2.48 — | $2.66 — | $43.06M — | 0 | -$6.51 — | |
| China Television Company, Ltd. 9928.TW | $21.8 0.69 USD |
-0.23
|
$1.32B 42.06M USD | $211.41K 6.72K USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.32B 42.06M USD | 77.85 | $0.28 0.008 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $109.23K 72.29K USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
+1.89
|
$22.6M 24.7M USD | $6.5K 7.1K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast BBGI | $0.66 — |
-0.99
|
$20.03M — | $30.24K — | $0.63 — | $0.67 — | $20.03M — | 0 | -$2.39 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Loop Media LPTV | $0.2399 — |
+8.84
|
$17.08M — | $413.24K — | $0.2 — | $0.2399 — | $17.08M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.3499 — |
+7.66
|
$9.52M — | $16.54K — | $0.2999 — | $0.3499 — | $9.52M — | 0 | -$1.68 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Alchimie SA ALCHI.PA | $0.5899 0.64 USD |
-0.67
|
$2.63M 2.87M USD | $6.73K 7.36K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $2.63M 2.87M USD | 0 | -$0.42 -0.4 USD | |
| FonU2 FONU | $0.0001 — |
+9900
|
$2.34M — | $3M — | $0.0001 — | $0.0001 — | $2.34M — | 0 | -$0.04 — | |
| InCapta INCT | $0.0001 — |
+4900
|
$1.61M — | $5.5M — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
+100
|
$1.18M — | $12.58M — | $0 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$282.16K — | $95.11M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| RTL Group S.A. RTL.VI | $39,440.57 8677.41 USD |
+0.92
|
$6.1T 1.34T USD | $0 0 USD | $39,060.39 8593.77 USD | $39,562.86 8704.32 USD | $6.1T 1.34T USD | 17374.70 | $2.27 0.5 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| The Liberty SiriusXM Group LSXMB | $23.56 — |
+4.94
|
$7.36B — | $93 — | $23.56 — | $23.56 — | $7.36B — | 9.20 | $2.56 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
0
|
$4.57B 5B USD | $964 1.05K USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.57B 5B USD | 12.17 | $0.23 0.25 USD | |
| RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$4.96B — | $493 — | $3.1 — | $3.1 — | $4.96B — | 12.39 | $0.25 — | |
| ITV plc IJ7.F | $0.8699 0.95 USD |
+0.17
|
$3.61B 3.94B USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.61B 3.94B USD | 14.48 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.7 9.51 USD |
0
|
$3.6B 3.94B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.6B 3.94B USD | 14.26 | $0.61 0.67 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.91B — | $142.73K — | $0.7199 — | $0.7199 — | $3.91B — | 10.22 | $0.07 — | |
| TBS Holdings,Inc. 9401.T | $3,420 23.09 USD |
+1.3
|
$553.04B 3.73B USD | $212.1K 1.43K USD | $3,382 22.83 USD | $3,441 23.23 USD | $553.04B 3.73B USD | 15.05 | $227.2 1.53 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12 13.12 USD |
0
|
$3B 3.28B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $3B 3.28B USD | 15.00 | $0.8 0.87 USD | |
| SES SGBAF | $5.92 — |
+5.71
|
$3.21B — | $188 — | $5.92 — | $5.92 — | $3.21B — | 0 | -$2.25 — | |
| Sun TV Network Limited SUNTV.BO | $660.15 7.99 USD |
+3.73
|
$260.16B 3.15B USD | $178.4K 2.16K USD | $636.8 7.7 USD | $676 8.18 USD | $260.16B 3.15B USD | 13.50 | $48.88 0.59 USD | |
| SES S.A. SES.F | $5.25 5.74 USD |
+0.57
|
$2.85B 3.11B USD | $4.02K 4.39K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.85B 3.11B USD | 0 | -$2.08 -2.2 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,674 11.3 USD |
+0.93
|
$363.31B 2.45B USD | $111.8K 754.68 USD | $1,665 11.24 USD | $1,676.5 11.32 USD | $363.31B 2.45B USD | 10.04 | $166.68 1.13 USD | |
| TEGNA Inc. GTT.F | $13.2 14.43 USD |
0
|
$2.24B 2.45B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.24B 2.45B USD | 4.98 | $2.65 2.9 USD | |
| Fuji Media FJTNY | $5.5 — |
+2.23
|
$2.39B — | $273 — | $5.5 — | $5.5 — | $2.39B — | 10.18 | $0.54 — | |
| Fuji Media FJTNF | $10.98 — |
-17.38
|
$2.38B — | $2 — | $10.98 — | $10.98 — | $2.38B — | 10.16 | $1.08 — | |
| Fuji Media Holdings, Inc. FTN.F | $9.45 10.33 USD |
-2.07
|
$2.1B 2.3B USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.1B 2.3B USD | 9.54 | $0.99 1.08 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.87 9.69 USD |
+0.74
|
$1.89B 2.07B USD | $250 273.28 USD | $8.87 9.69 USD | $8.87 9.69 USD | $1.89B 2.07B USD | 9.63 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| Métropole Télévision S.A. MMT.F | $13.5 14.76 USD |
-0.44
|
$1.7B 1.86B USD | $2K 2.19K USD | $13.5 14.76 USD | $13.52 14.78 USD | $1.7B 1.86B USD | 7.29 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
+1.13
|
$1.62B 1.78B USD | $0 0 USD | $7.09 7.75 USD | $7.14 7.8 USD | $1.62B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.14 7.8 USD |
+1.06
|
$1.62B 1.77B USD | $1.65K 1.8K USD | $7.04 7.69 USD | $7.14 7.8 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $1.61B 1.76B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.9 — |
+0.56
|
$1.74B — | $1.04K — | $1.9 — | $1.95 — | $1.74B — | 0 | -$0.15 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $432 0.03 USD |
-1.82
|
$26.38T 1.69B USD | $18.42M 1.18K USD | $430 0.03 USD | $444 0.03 USD | $26.38T 1.69B USD | 60.58 | $7.13 0.0004 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.46B 1.6B USD | 14.16 | $0.36 0.39 USD | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 13.59 | $1.08 — | |
| TV Asahi Holdings Corporation 9409.T | $1,914 12.92 USD |
+1.75
|
$194.49B 1.31B USD | $58.8K 396.92 USD | $1,884 12.72 USD | $1,916 12.93 USD | $194.49B 1.31B USD | 11.58 | $165.15 1.11 USD | |
| TV Asahi THDDY | $12.74 — |
-3.78
|
$1.29B — | $245 — | $12.74 — | $12.8 — | $1.29B — | 11.79 | $1.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}