Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Communication Services (50)
- {{item.name}}
- All sectors
- Communication Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $29.7 32.47 USD |
+1.02
|
$4.62B 5.05B USD | $2.13K 2.32K USD | $29.55 32.3 USD | $29.7 32.47 USD | $4.62B 5.05B USD | 13.08 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.DE | $29.5 32.25 USD |
-0.17
|
$4.56B 4.99B USD | $91.45K 99.97K USD | $29.5 32.25 USD | $29.75 32.52 USD | $4.56B 4.99B USD | 12.99 | $2.27 2.48 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.12 7.78 USD |
+0.42
|
$1.61B 1.76B USD | $293.88K 321.25K USD | $7.05 7.71 USD | $7.27 7.94 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
0
|
$4.57B 5B USD | $964 1.05K USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.57B 5B USD | 12.17 | $0.23 0.25 USD | |
| ITV plc IJ7.F | $0.8699 0.95 USD |
+0.17
|
$3.61B 3.94B USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.61B 3.94B USD | 14.48 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.7 9.51 USD |
0
|
$3.6B 3.94B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.6B 3.94B USD | 14.26 | $0.61 0.67 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12 13.12 USD |
0
|
$3B 3.28B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $3B 3.28B USD | 15.00 | $0.8 0.87 USD | |
| SES S.A. SES.F | $5.25 5.74 USD |
+0.57
|
$2.85B 3.11B USD | $4.02K 4.39K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.85B 3.11B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA Inc. GTT.F | $13.2 14.43 USD |
0
|
$2.24B 2.45B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.24B 2.45B USD | 4.98 | $2.65 2.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.45 10.33 USD |
-2.07
|
$2.1B 2.3B USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.1B 2.3B USD | 9.54 | $0.99 1.08 USD | |
| TF1 SA FSE.F | $8.87 9.69 USD |
+0.74
|
$1.89B 2.07B USD | $250 273.28 USD | $8.87 9.69 USD | $8.87 9.69 USD | $1.89B 2.07B USD | 9.63 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.F | $13.5 14.76 USD |
-0.44
|
$1.7B 1.86B USD | $2K 2.19K USD | $13.5 14.76 USD | $13.52 14.78 USD | $1.7B 1.86B USD | 7.29 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.14 7.8 USD |
+1.06
|
$1.62B 1.77B USD | $1.65K 1.8K USD | $7.04 7.69 USD | $7.14 7.8 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $1.61B 1.76B USD | 0 | -$0.14 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.46B 1.6B USD | 14.16 | $0.36 0.39 USD | |
| NRJ Group SA NR8.F | $7.64 8.35 USD |
-0.26
|
$597.54M 653.2M USD | $305 333.41 USD | $7.64 8.35 USD | $7.64 8.35 USD | $597.54M 653.2M USD | 13.17 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZB.F | $5.2 5.68 USD |
+0.97
|
$537.76M 587.85M USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $537.76M 587.85M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $7 7.65 USD |
0
|
$532.59M 582.2M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $532.59M 582.2M USD | 0 | -$0.11 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.7 5.14 USD |
-0.42
|
$342M 373.85M USD | $0 0 USD | $4.64 5.07 USD | $4.7 5.14 USD | $342M 373.85M USD | 13.05 | $0.36 0.39 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.4199 0.45 USD |
-1.42
|
$191.66M 209.51M USD | $250 273.28 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $191.66M 209.51M USD | 0 | -$0.21 -0.2 USD | |
| The E.W. Scripps Company SQ6B.F | $2.22 2.43 USD |
-0.89
|
$191.54M 209.38M USD | $744 813.29 USD | $2.22 2.43 USD | $2.22 2.43 USD | $191.54M 209.38M USD | 0 | -$10.71 -11.7 USD | |
| STV Group plc 3YC.F | $3.04 3.32 USD |
0
|
$144.37M 157.82M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $144.37M 157.82M USD | 27.63 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $17.6 19.24 USD |
0
|
$112.31M 122.77M USD | $120 131.18 USD | $17.5 19.13 USD | $17.6 19.24 USD | $112.31M 122.77M USD | 16.60 | $1.06 1.16 USD | |
| Urban One, Inc. UA1.F | $1.84 2.01 USD |
0
|
$77.81M 85.06M USD | $98 107.13 USD | $1.84 2.01 USD | $1.84 2.01 USD | $77.81M 85.06M USD | 6.57 | $0.28 0.31 USD | |
| Urban One, Inc. UA1N.F | $1.45 1.59 USD |
-0.68
|
$77.28M 84.48M USD | $1.1K 1.2K USD | $1.45 1.59 USD | $1.45 1.59 USD | $77.28M 84.48M USD | 5.17 | $0.28 0.31 USD | |
| CuriosityStream Inc. 3QT1.F | $0.9599 1.04 USD |
+0.53
|
$53.65M 58.64M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $53.65M 58.64M USD | 0 | -$0.79 -0.8 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-2.13
|
$50.71M 55.43M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $50.71M 55.43M USD | 3.45 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
-2.29
|
$50.62M 55.34M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.62M 55.34M USD | 3.20 | $0.02 0.02 USD | |
| MediaCo Holding Inc. 3WX.F | $1.06 1.16 USD |
0
|
$50.38M 55.07M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $50.38M 55.07M USD | 0 | -$0.43 -0.4 USD | |
| Cumulus Media Inc. 1NM.F | $2.32 2.54 USD |
0
|
$40.63M 44.41M USD | $500 546.57 USD | $2.28 2.49 USD | $2.3 2.51 USD | $40.63M 44.41M USD | 0 | -$6 -6.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
+2.14
|
$22.65M 24.76M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.65M 24.76M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $3.9 4.26 USD |
+1.04
|
$18.82M 20.57M USD | $90 98.38 USD | $3.9 4.26 USD | $3.9 4.26 USD | $18.82M 20.57M USD | 30.00 | $0.13 0.14 USD | |
| Klassik Radio AG KA8.F | $3.72 4.07 USD |
+0.54
|
$18.73M 20.47M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.72 4.07 USD | $18.73M 20.47M USD | 28.61 | $0.13 0.14 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5899 0.64 USD |
-0.85
|
$18.17M 19.86M USD | $5.12K 5.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $18.17M 19.86M USD | 0 | -$2.2 -2.4 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
0
|
$8.49M 9.28M USD | $974 1.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.49M 9.28M USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA 922.F | $0.5699 0.62 USD |
+1.43
|
$2.68M 2.93M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.68M 2.93M USD | 0 | -$0.42 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.008 0.0087 USD |
-6.98
|
$280.13K 306.22K USD | $4.5K 4.92K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $280.13K 306.22K USD | 0.80 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}