Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (161)
- {{item.name}}
- All sectors
- Consumer Defensive (161)
Beverages-Brewers (161)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.32 — |
+0.49
|
$209.9B — | $413.2K — | $115.62 — | $118.45 — | $209.9B — | 24.18 | $4.85 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.65 11.64 USD |
+1.37
|
$3.13T 185.15B USD | $1.54M 91.34K USD | $193.01 11.43 USD | $198.17 11.73 USD | $3.13T 185.15B USD | 28.45 | $6.91 0.41 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.69 64.16 USD |
-2.13
|
$122.36B 133.76B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $122.36B 133.76B USD | 20.37 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $63.66 — |
-2.18
|
$132.7B — | $0 — | $0 — | $0 — | $132.7B — | 21.21 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.84 — |
-2.16
|
$127.91B — | $3.55K — | $63.34 — | $64.39 — | $127.91B — | 28.00 | $2.28 — | |
| Anheuser-Busch InBev SA/NV BUD | $63.51 — |
-2.35
|
$127.91B — | $1.62M — | $63.29 — | $64.24 — | $127.91B — | 27.97 | $2.27 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.66 64.12 USD |
-2.04
|
$115.62B 126.39B USD | $851.33K 930.62K USD | $58.62 64.08 USD | $59.9 65.48 USD | $115.62B 126.39B USD | 27.28 | $2.15 2.35 USD | |
| Heineken N.V. 0O26.IL | $94.8 103.63 USD |
+0.7
|
$55.06B 60.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.06B 60.19B USD | 21.11 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $93.38 102.08 USD |
-1.25
|
$52.61B 57.52B USD | $322.89K 352.96K USD | $93.34 102.03 USD | $94.78 103.61 USD | $52.61B 57.52B USD | 23.11 | $4.04 4.42 USD | |
| Heineken HEINY | $50.77 — |
-0.8
|
$57.21B — | $49.57K — | $50.58 — | $51.27 — | $57.21B — | 23.07 | $2.2 — | |
| Ambev S.A. ABEV3.SA | $11.59 2.35 USD |
-1.86
|
$182.54B 37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.54B 37B USD | 12.59 | $0.92 0.19 USD | |
| Ambev ABEV | $2.23 — |
-2.62
|
$35.96B — | $15.55M — | $2.22 — | $2.27 — | $35.96B — | 13.11 | $0.17 — | |
| Heineken Holding N.V. 0NBD.IL | $77.68 84.91 USD |
+1.17
|
$22.79B 24.91B USD | $816 892 USD | $0 0 USD | $0 0 USD | $22.79B 24.91B USD | 17.26 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $41.68 — |
-1.3
|
$23.73B — | $13.46K — | $41.67 — | $41.84 — | $23.73B — | 18.94 | $2.2 — | |
| Heineken Holding N.V. HEIO.AS | $76.35 83.46 USD |
-1.29
|
$21.6B 23.61B USD | $66.57K 72.77K USD | $76.35 83.46 USD | $77.65 84.88 USD | $21.6B 23.61B USD | 18.75 | $4.07 4.45 USD | |
| Carlsberg A/S 0AI4.IL | $961.4 140.96 USD |
+0.54
|
$145.94B 21.4B USD | $48.89K 7.17K USD | $0 0 USD | $0 0 USD | $145.94B 21.4B USD | 17.57 | $54.7 8.02 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.73B — | $9K — | $1.49 — | $1.49 — | $19.73B — | 24.83 | $0.06 — | |
| Asahi Group Holdings, Ltd. 2502.T | $5,720 38.61 USD |
-2.24
|
$2.9T 19.56B USD | $717.8K 4.85K USD | $5,674 38.3 USD | $5,800 39.15 USD | $2.9T 19.56B USD | 17.45 | $327.66 2.21 USD | |
| Carlsberg A/S CARL-B.CO | $955.8 140.14 USD |
-0.62
|
$132.39B 19.41B USD | $139.47K 20.45K USD | $951.6 139.52 USD | $963.6 141.28 USD | $132.39B 19.41B USD | 18.86 | $50.66 7.43 USD | |
| Carlsberg A/S CABGY | $27.71 — |
+0.11
|
$19.27B — | $35.28K — | $27.67 — | $27.9 — | $19.27B — | 18.72 | $1.48 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.12B — | $670 — | $35.13 — | $35.13 — | $19.12B — | 16.64 | $2.11 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.34 1.32 USD |
-1.71
|
$136.94B 17.51B USD | $3.53M 451.82K USD | $10.28 1.31 USD | $10.52 1.35 USD | $136.94B 17.51B USD | 20.67 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company CRHKY | $8.84 — |
+0.86
|
$14.42B — | $22.32K — | $8.6 — | $8.95 — | $14.42B — | 19.63 | $0.45 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $34.1 4.36 USD |
-1.73
|
$110.62B 14.14B USD | $4.34M 554.88K USD | $33.85 4.33 USD | $34.7 4.44 USD | $110.62B 14.14B USD | 19.82 | $1.72 0.22 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $81 11.26 USD |
-0.72
|
$94.73B 13.17B USD | $3.06M 425.85K USD | $80.38 11.18 USD | $82.05 11.41 USD | $94.73B 13.17B USD | 25.55 | $3.17 0.44 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $60.35 7.72 USD |
-2.35
|
$100.43B 12.84B USD | $1.29M 164.41K USD | $60.35 7.72 USD | $61.8 7.9 USD | $100.43B 12.84B USD | 17.09 | $3.53 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $218.74 30.41 USD |
-1
|
$87.5B 12.17B USD | $368.9K 51.29K USD | $218.2 30.34 USD | $221.5 30.8 USD | $87.5B 12.17B USD | 40.06 | $5.46 0.76 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,160.5 14.58 USD |
-2.17
|
$1.75T 11.81B USD | $1.43M 9.62K USD | $2,155.5 14.55 USD | $2,204.5 14.88 USD | $1.75T 11.81B USD | 13.25 | $162.99 1.1 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.04 — |
0
|
$11.4B — | $79.31K — | $14.02 — | $14.14 — | $11.4B — | 13.37 | $1.05 — | |
| Molson Coors Beverage Company TAP | $52.96 — |
-1.01
|
$11.24B — | $2.44M — | $52.93 — | $54.12 — | $11.24B — | 10.67 | $4.96 — | |
| Suntory Beverage & Food Limited STBFY | $18.04 — |
-0.51
|
$11.22B — | $14.17K — | $17.94 — | $18.46 — | $11.22B — | 19.82 | $0.91 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $69.56 9.67 USD |
-0.39
|
$33.67B 4.68B USD | $1.87M 259.43K USD | $69 9.59 USD | $70.05 9.74 USD | $33.67B 4.68B USD | 24.49 | $2.84 0.39 USD | |
| Royal Unibrew A/S RBREW.CO | $566.5 83.06 USD |
-1.22
|
$28.36B 4.16B USD | $66.01K 9.68K USD | $566.5 83.06 USD | $579 84.89 USD | $28.36B 4.16B USD | 25.85 | $21.91 3.21 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.36 — |
+2.26
|
$4.03B — | $26K — | $1.36 — | $1.37 — | $4.03B — | 5.66 | $0.24 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $206.4 6.48 USD |
-0.72
|
$122.21B 3.84B USD | $1.96M 61.56K USD | $202.5 6.36 USD | $208.9 6.56 USD | $122.21B 3.84B USD | 5.53 | $37.3 1.17 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.56 1.33 USD |
+0.1
|
$26.95B 3.75B USD | $8.93M 1.24M USD | $9.5 1.32 USD | $9.63 1.34 USD | $26.95B 3.75B USD | 39.83 | $0.24 0.03 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.86 6.38 USD |
+0.09
|
$22.4B 3.11B USD | $1.23M 171K USD | $45.62 6.34 USD | $46.05 6.4 USD | $22.4B 3.11B USD | 17.57 | $2.61 0.36 USD | |
| The Boston Beer Company SAM | $259.51 — |
-0.48
|
$3.1B — | $258.89K — | $254.4 — | $260.47 — | $3.1B — | 32.68 | $7.94 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.36 1.16 USD |
-0.12
|
$18.5B 2.57B USD | $2.74M 381.15K USD | $8.3 1.15 USD | $8.39 1.17 USD | $18.5B 2.57B USD | 28.82 | $0.29 0.04 USD | |
| Compañía Cervecerías Unidas CCU | $12.81 — |
-0.47
|
$2.42B — | $130.5K — | $12.81 — | $13.02 — | $2.42B — | 21.71 | $0.59 — | |
| Heineken Malaysia Berhad 3255.KL | $24.22 5.15 USD |
+0.25
|
$7.32B 1.56B USD | $103.9K 22.09K USD | $23.9 5.08 USD | $24.4 5.19 USD | $7.32B 1.56B USD | 18.48 | $1.31 0.28 USD | |
| Takara Holdings Inc. 2531.T | $1,054.5 7.12 USD |
-0.94
|
$205.9B 1.39B USD | $286.9K 1.94K USD | $1,049.5 7.08 USD | $1,061 7.16 USD | $205.9B 1.39B USD | 12.89 | $81.75 0.55 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.32 4.11 USD |
-0.82
|
$5.91B 1.26B USD | $81.5K 17.33K USD | $19.32 4.11 USD | $19.54 4.15 USD | $5.91B 1.26B USD | 18.22 | $1.06 0.23 USD | |
| Olvi Oyj OLVAS.HE | $31.5 34.43 USD |
-1.56
|
$652.04M 712.76M USD | $5.08K 5.55K USD | $31.5 34.43 USD | $32.2 35.2 USD | $652.04M 712.76M USD | 11.97 | $2.63 2.87 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.85 1.09 USD |
-1.13
|
$3.52B 489.21M USD | $1.81M 251.03K USD | $7.83 1.09 USD | $7.97 1.11 USD | $3.52B 489.21M USD | 0 | -$0.32 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.76 1.36 USD |
+0.1
|
$2.44B 339.27M USD | $1.42M 197.23K USD | $9.66 1.34 USD | $9.82 1.37 USD | $2.44B 339.27M USD | 46.47 | $0.21 0.03 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $125.65 1.52 USD |
+0.8
|
$24.55B 297.01M USD | $884.9K 10.71K USD | $122.25 1.48 USD | $127.45 1.54 USD | $24.55B 297.01M USD | 30.05 | $4.18 0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.29 1.43 USD |
+0.49
|
$1.83B 253.83M USD | $1.03M 143.62K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.83B 253.83M USD | 0 | -$0.09 -0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.59 0.92 USD |
-3.94
|
$1.74B 241.68M USD | $2.44M 339.56K USD | $6.58 0.91 USD | $6.74 0.94 USD | $1.74B 241.68M USD | 329.50 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.9 1.1 USD |
-0.63
|
$1.47B 204.05M USD | $2.75M 382.48K USD | $7.8 1.08 USD | $8.08 1.12 USD | $1.47B 204.05M USD | 0 | -$0.23 -0.03 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9399 0.12 USD |
+1.08
|
$351.16M 44.9M USD | $34K 4.35K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $351.16M 44.9M USD | 4.08 | $0.23 0.03 USD | |
| Good Drinks Australia Limited GDA.AX | $0.3099 0.21 USD |
+3.33
|
$41.64M 27.56M USD | $40.92K 27.08K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $41.64M 27.56M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1199 0.08 USD |
-11.11
|
$30.22M 20M USD | $4K 2.65K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.22M 20M USD | 0 | -$0.36 -0.2 USD | |
| Mighty Craft Limited MCL.AX | $0.006 0.0039 USD |
-14.29
|
$2.21M 1.46M USD | $391.05K 258.82K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.21M 1.46M USD | 0.20 | $0.03 0.02 USD | |
| Sipp Industries SIPC | $0.0022 — |
-4.35
|
$972.16K — | $103 — | $0.0022 — | $0.0022 — | $972.16K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002999 — |
0
|
$307.53K — | $596.47K — | $0.0002999 — | $0.0002999 — | $307.53K — | 0 | -$0.41 — | |
| Harrison Vickers and Waterman HVCW | $0 — |
-99
|
$10.12K — | $1.2M — | $0 — | $0.0001 — | $10.12K — | 0 | -$0.01 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $106 115.87 USD |
0
|
$189.65B 207.31B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $189.65B 207.31B USD | 23.87 | $4.44 4.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.75B 166.76B USD | 29.75 | $21.07 4.27 USD | |
| Ambev S.A. ABEV.BA | $8,280 9.79 USD |
-3.3
|
$130.41T 154.15B USD | $1.69K 1.99 USD | $8,279 9.79 USD | $8,653 10.23 USD | $130.41T 154.15B USD | 52.66 | $157.23 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.1 — |
+2.54
|
$149.18B — | $527 — | $12.1 — | $12.1 — | $149.18B — | 28.13 | $0.43 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.5 11.48 USD |
-2.78
|
$128.71B 140.7B USD | $229 250.33 USD | $10.5 11.48 USD | $10.8 11.81 USD | $128.71B 140.7B USD | 28.37 | $0.37 0.4 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $54.96 11.14 USD |
-3.17
|
$649.96B 131.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.96B 131.74B USD | 27.34 | $2.01 0.41 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.86 65.44 USD |
+0.07
|
$118.1B 129.1B USD | $0 0 USD | $59.86 65.44 USD | $59.86 65.44 USD | $118.1B 129.1B USD | 27.84 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59 64.49 USD |
0
|
$118.02B 129.02B USD | $250 273.28 USD | $59 64.49 USD | $59 64.49 USD | $118.02B 129.02B USD | 27.44 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.14T 126.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.62B USD | 27.85 | $38.88 2.3 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.68 64.15 USD |
-2.27
|
$115.35B 126.09B USD | $271 296.24 USD | $58.68 64.15 USD | $59.54 65.09 USD | $115.35B 126.09B USD | 27.29 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.58 64.04 USD |
-2.27
|
$115.35B 126.09B USD | $354 386.97 USD | $58.58 64.04 USD | $59.62 65.17 USD | $115.35B 126.09B USD | 27.24 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $94.8 103.63 USD |
+0.28
|
$53.43B 58.4B USD | $0 0 USD | $94.8 103.63 USD | $94.8 103.63 USD | $53.43B 58.4B USD | 23.12 | $4.1 4.48 USD | |
| Heineken N.V. HNK2.F | $46.4 50.72 USD |
0
|
$53.28B 58.24B USD | $1 1.09 USD | $46.4 50.72 USD | $46.4 50.72 USD | $53.28B 58.24B USD | 22.63 | $2.05 2.24 USD | |
| Heineken N.V. HINKF | $102 — |
-2.43
|
$57.63B — | $3.73K — | $102 — | $102.75 — | $57.63B — | 23.02 | $4.43 — | |
| Heineken N.V. HNK1.F | $93.52 102.23 USD |
-1.35
|
$52.69B 57.6B USD | $17 18.58 USD | $93.52 102.23 USD | $94.08 102.84 USD | $52.69B 57.6B USD | 23.20 | $4.03 4.41 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.3T 56.07B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.3T 56.07B USD | 21.18 | $101.48 4.38 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.08B 36.16B USD | $1.2K 1.31K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.08B 36.16B USD | 13.12 | $0.16 0.17 USD | |
| Heineken Holding N.V. HEIO.VI | $77.5 84.72 USD |
+0.19
|
$21.92B 23.96B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $21.92B 23.96B USD | 18.76 | $4.13 4.51 USD | |
| Heineken Holding N.V. 4H5.F | $77.05 84.23 USD |
-0.19
|
$21.8B 23.83B USD | $5 5.47 USD | $77.05 84.23 USD | $77.05 84.23 USD | $21.8B 23.83B USD | 18.74 | $4.11 4.49 USD | |
| Heineken Holding HKHHF | $81.3 — |
-0.74
|
$23.73B — | $338 — | $81.3 — | $81.3 — | $23.73B — | 18.39 | $4.42 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $24,035 28.41 USD |
+0.62
|
$17.2T 20.33B USD | $29 0.03 USD | $23,997.5 28.37 USD | $24,137 28.53 USD | $17.2T 20.33B USD | 13.25 | $1.81K 2.14 USD | |
| Carlsberg A/S CARL-A.CO | $1,125 164.95 USD |
-0.44
|
$132.39B 19.41B USD | $936 137.24 USD | $1,110 162.75 USD | $1,135 166.41 USD | $132.39B 19.41B USD | 22.17 | $50.74 7.44 USD | |
| Carlsberg A/S CBGB.F | $128.9 140.91 USD |
+0.98
|
$17.74B 19.4B USD | $5 5.47 USD | $128.9 140.91 USD | $128.9 140.91 USD | $17.74B 19.4B USD | 18.68 | $6.9 7.54 USD | |
| Carlsberg A/S CBGA.F | $149 162.88 USD |
+1.36
|
$17.74B 19.4B USD | $30 32.79 USD | $148 161.78 USD | $149 162.88 USD | $17.74B 19.4B USD | 21.50 | $6.93 7.58 USD | |
| Carlsberg A/S CBGC.F | $25.4 27.77 USD |
+1.6
|
$17.74B 19.4B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $17.74B 19.4B USD | 18.27 | $1.39 1.52 USD | |
| Carlsberg A/S CARL.VI | $128.15 140.09 USD |
-0.62
|
$17.74B 19.4B USD | $0 0 USD | $128.15 140.09 USD | $128.4 140.36 USD | $17.74B 19.4B USD | 18.92 | $6.77 7.4 USD | |
| Carlsberg A/S CABJF | $141.35 — |
+3.93
|
$19.27B — | $526 — | $135.85 — | $143.3 — | $19.27B — | 18.38 | $7.69 — | |
| Asahi Group Holdings, Ltd. ABW.F | $34.11 37.29 USD |
-1.33
|
$17.39B 19.01B USD | $50 54.66 USD | $34.11 37.29 USD | $34.11 37.29 USD | $17.39B 19.01B USD | 17.49 | $1.95 2.13 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.54 4.96 USD |
0
|
$16.43B 17.96B USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.43B 17.96B USD | 18.91 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.18 1.29 USD |
-7.09
|
$16.43B 17.96B USD | $503 549.85 USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.43B 17.96B USD | 23.59 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC BDWBY | $5.32 — |
+0.95
|
$17.85B — | $412 — | $5.32 — | $5.4 — | $17.85B — | 20.44 | $0.26 — | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.98 4.35 USD |
-1
|
$13.28B 14.51B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $13.28B 14.51B USD | 19.89 | $0.2 0.22 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.03 | $25.91 5.25 USD | |
| Tsingtao Brewery Company TSGTF | $7.9 — |
+1.54
|
$13.73B — | $549 — | $7.9 — | $7.9 — | $13.73B — | 17.17 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $40.33 — |
+3.93
|
$13.52B — | $259 — | $40.33 — | $40.33 — | $13.52B — | 17.68 | $2.28 — | |
| Tsingtao Brewery Company Limited TSI.F | $7.14 7.8 USD |
+0.56
|
$12.13B 13.26B USD | $500 546.57 USD | $7.05 7.7 USD | $7.14 7.8 USD | $12.13B 13.26B USD | 17.00 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34.6 37.82 USD |
0
|
$12.13B 13.26B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $12.13B 13.26B USD | 16.47 | $2.1 2.3 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,684 38.37 USD |
-0.18
|
$1.76T 11.86B USD | $236.7K 1.6K USD | $5,641 38.08 USD | $5,706 38.52 USD | $1.76T 11.86B USD | 19.88 | $285.84 1.93 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80 59.36 USD |
0
|
$15.63B 11.6B USD | $130 96.47 USD | $80 59.36 USD | $80 59.36 USD | $15.63B 11.6B USD | 11.66 | $6.86 5.09 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $72.28 53.64 USD |
-1.74
|
$15.63B 11.6B USD | $1.12K 834.08 USD | $72.28 53.64 USD | $73.51 54.55 USD | $15.63B 11.6B USD | 10.72 | $6.74 5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}