Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (230)
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (230)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $52.31 — |
-1.28
|
$38.06B — | $5.05M — | $52.09 — | $52.8 — | $38.06B — | 17.67 | $2.96 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,024 13.66 USD |
-0.17
|
$5.29T 35.69B USD | $920.4K 6.21K USD | $2,021.5 13.65 USD | $2,034.5 13.73 USD | $5.29T 35.69B USD | 370.01 | $5.47 0.04 USD | |
| Loblaw Companies LBLCF | $115.77 — |
+2.19
|
$35.59B — | $388 — | $115.66 — | $115.77 — | $35.59B — | 23.62 | $4.9 — | |
| Loblaw Companies Limited L.TO | $154 114.28 USD |
-1.34
|
$47.34B 35.13B USD | $496.13K 368.16K USD | $152.39 113.08 USD | $155.86 115.66 USD | $47.34B 35.13B USD | 22.98 | $6.7 4.97 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.87 — |
0
|
$33.72B — | $192.43K — | $12.84 — | $13.07 — | $33.72B — | 429.00 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.07 31.78 USD |
+0.1
|
$28.05B 30.66B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $28.05B 30.66B USD | 11.81 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.83 31.52 USD |
-0.76
|
$27.04B 29.56B USD | $1.86M 2.04M USD | $28.69 31.36 USD | $29.15 31.86 USD | $27.04B 29.56B USD | 15.09 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize ADRNY | $31.45 — |
-0.29
|
$29.5B — | $37.2K — | $31.26 — | $31.52 — | $29.5B — | 15.19 | $2.07 — | |
| Tesco PLC TSCDY | $12.02 — |
-0.99
|
$27.79B — | $46.37K — | $11.91 — | $12.09 — | $27.79B — | 12.78 | $0.94 — | |
| Woolworths Group Limited WOW.AX | $31.08 20.57 USD |
-1.46
|
$37.97B 25.13B USD | $504.96K 334.21K USD | $31.02 20.53 USD | $31.17 20.63 USD | $37.97B 25.13B USD | 3108.00 | $0.01 0.006 USD | |
| George Weston Limited WN.TO | $189.36 140.52 USD |
-2.28
|
$25.33B 18.8B USD | $108.89K 80.8K USD | $188.54 139.91 USD | $195.65 145.18 USD | $25.33B 18.8B USD | 19.97 | $9.48 7.03 USD | |
| CP ALL Public Company Limited CPALL.BK | $58.25 1.64 USD |
-0.43
|
$523.26B 14.72B USD | $10.82M 304.43K USD | $58 1.63 USD | $58.5 1.65 USD | $523.26B 14.72B USD | 26.00 | $2.24 0.06 USD | |
| Coles Group Limited COL.AX | $16.16 10.69 USD |
-1.49
|
$21.64B 14.32B USD | $415.75K 275.17K USD | $16.15 10.69 USD | $16.28 10.78 USD | $21.64B 14.32B USD | 21.25 | $0.76 0.5 USD | |
| Carrefour SA 0NPH.IL | $15.22 16.64 USD |
-6.38
|
$11.31B 12.37B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $11.31B 12.37B USD | 9.11 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.57 — |
0
|
$12.31B — | $195.82K — | $3.43 — | $3.62 — | $12.31B — | 12.75 | $0.28 — | |
| Metro Inc. MRU.TO | $73 54.17 USD |
-1.3
|
$16.47B 12.22B USD | $418.65K 310.66K USD | $72.84 54.05 USD | $73.68 54.67 USD | $16.47B 12.22B USD | 17.09 | $4.27 3.17 USD | |
| Metro MTRAF | $53.57 — |
-1.47
|
$12.09B — | $9.53K — | $53.54 — | $53.61 — | $12.09B — | 17.16 | $3.12 — | |
| Albertsons Companies ACI | $20.36 — |
-0.05
|
$11.76B — | $1.52M — | $20.3 — | $20.45 — | $11.76B — | 9.13 | $2.23 — | |
| Carrefour SA CA.PA | $15.19 16.6 USD |
-1.75
|
$10.47B 11.45B USD | $2.58M 2.82M USD | $14.99 16.39 USD | $15.57 17.02 USD | $10.47B 11.45B USD | 11.77 | $1.29 1.41 USD | |
| Dino Polska DNOPY | $51.5 — |
-0.96
|
$10.1B — | $1.29K — | $50.14 — | $51.5 — | $10.1B — | 27.83 | $1.85 — | |
| Dino Polska S.A. DNP.WA | $396.2 100.7 USD |
-1.02
|
$38.84B 9.87B USD | $122.28K 31.08K USD | $395.6 100.55 USD | $403.5 102.56 USD | $38.84B 9.87B USD | 27.19 | $14.57 3.7 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.75 15.13 USD |
+1
|
$287.6B 9.03B USD | $2.67M 83.95K USD | $472.75 14.85 USD | $487 15.29 USD | $287.6B 9.03B USD | 18.63 | $25.85 0.81 USD | |
| President Chain Store Corporation 2912.TW | $269 8.55 USD |
-0.37
|
$279.66B 8.89B USD | $334.55K 10.63K USD | $269 8.55 USD | $270.5 8.6 USD | $279.66B 8.89B USD | 26.14 | $10.29 0.33 USD | |
| J Sainsbury JSAIY | $14.25 — |
+1.08
|
$8.44B — | $79.09K — | $14.22 — | $14.3 — | $8.44B — | 49.12 | $0.29 — | |
| Kesko Oyj 0BNT.IL | $16.98 18.56 USD |
+0.1
|
$7.53B 8.23B USD | $4.58K 5.01K USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 12.03 | $1.41 1.54 USD | |
| Sprouts Farmers Market SFM | $78.94 — |
-4.64
|
$7.93B — | $2.09M — | $78.31 — | $82.7 — | $7.93B — | 27.31 | $2.89 — | |
| Kesko Oyj KESKOA.HE | $17.34 18.95 USD |
-0.69
|
$6.82B 7.45B USD | $15.38K 16.82K USD | $17.26 18.87 USD | $17.52 19.15 USD | $6.82B 7.45B USD | 14.57 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.98 18.56 USD |
-1.02
|
$6.79B 7.43B USD | $429.3K 469.28K USD | $16.96 18.53 USD | $17.25 18.86 USD | $6.79B 7.43B USD | 14.26 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $125.24 7.42 USD |
+2.37
|
$120.13B 7.11B USD | $455.76K 26.99K USD | $122.25 7.24 USD | $125.48 7.43 USD | $120.13B 7.11B USD | 16.52 | $7.58 0.45 USD | |
| Colruyt Group N.V. 0N4Y.IL | $46.23 50.54 USD |
+0.57
|
$6.02B 6.59B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 33.02 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $46.14 50.44 USD |
+0.04
|
$5.8B 6.34B USD | $83.72K 91.52K USD | $46.06 50.35 USD | $46.48 50.81 USD | $5.8B 6.34B USD | 5.87 | $7.86 8.59 USD | |
| Axfood AB (publ) 0R6R.IL | $282.45 27.57 USD |
-0.65
|
$64.4B 6.29B USD | $3.27K 319.39 USD | $0 0 USD | $0 0 USD | $64.4B 6.29B USD | 28.04 | $10.07 0.98 USD | |
| Empire Company Limited EMP-A.TO | $32.72 24.28 USD |
-3.02
|
$7.99B 5.93B USD | $341.86K 253.68K USD | $32.68 24.25 USD | $33.79 25.07 USD | $7.99B 5.93B USD | 10.83 | $3.02 2.24 USD | |
| Axfood AB (publ) AXFO.ST | $280.9 27.42 USD |
-0.57
|
$60.61B 5.92B USD | $177.93K 17.37K USD | $280.4 27.37 USD | $284.9 27.81 USD | $60.61B 5.92B USD | 24.92 | $11.27 1.1 USD | |
| Empire Company EMLAF | $24.45 — |
-1.87
|
$5.91B — | $14.53K — | $24.44 — | $24.45 — | $5.91B — | 11.06 | $2.21 — | |
| Kobe Bussan Co., Ltd. 3038.T | $3,395 22.92 USD |
-0.44
|
$749.51B 5.06B USD | $183.9K 1.24K USD | $3,388 22.87 USD | $3,418 23.07 USD | $749.51B 5.06B USD | 30.63 | $110.83 0.75 USD | |
| Ocado OCDDY | $10.47 — |
+10.21
|
$4.3B — | $40.62K — | $10.31 — | $10.57 — | $4.3B — | 0 | -$0.98 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $12.7 2.57 USD |
-2.01
|
$17.17B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17B 3.48B USD | 24.42 | $0.52 0.11 USD | |
| Sendas Distribuidora ASAI | $12.37 — |
-1.9
|
$3.35B — | $151.23K — | $12.2 — | $12.72 — | $3.35B — | 24.73 | $0.5 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.46 3.06 USD |
-2.88
|
$10.31B 2.75B USD | $1.51M 403.9K USD | $11.46 3.06 USD | $11.8 3.15 USD | $10.31B 2.75B USD | 20.83 | $0.55 0.15 USD | |
| Migros Ticaret A.S. MGROS.IS | $481.5 15.12 USD |
+2.34
|
$85.75B 2.69B USD | $1.29M 40.43K USD | $468.75 14.72 USD | $481.75 15.13 USD | $85.75B 2.69B USD | 9.87 | $48.74 1.53 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.85 — |
-1.07
|
$2.5B — | $450.4K — | $1.84 — | $1.87 — | $2.5B — | 92.50 | $0.02 — | |
| BinDawood Holding Company 4161.SR | $7.37 1.97 USD |
+0.96
|
$8.42B 2.25B USD | $1.83M 488.25K USD | $7.28 1.94 USD | $7.41 1.98 USD | $8.42B 2.25B USD | 30.70 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $22 — |
-2.74
|
$2.2B — | $1.28M — | $22 — | $22.77 — | $2.2B — | 34.37 | $0.64 — | |
| Krispy Kreme DNUT | $10.76 — |
-3.5
|
$1.82B — | $2.56M — | $10.75 — | $11.21 — | $1.82B — | 0 | -$0.28 — | |
| Weis Markets WMK | $64.52 — |
-1.75
|
$1.74B — | $64.67K — | $64.4 — | $66.07 — | $1.74B — | 17.15 | $3.76 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
0
|
$1.57B 1.72B USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.72B USD | 0 | -$24.17 -26.4 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.51 1.13 USD |
0
|
$2.27B 1.7B USD | $178.9K 134.08K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.27B 1.7B USD | 16.77 | $0.09 0.07 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-4.28
|
$1.5B 1.64B USD | $23.25M 25.42M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5B 1.64B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.62B — | $165.02K — | $0.02999 — | $0.02999 — | $1.62B — | 0 | -$26.16 — | |
| Ingles Markets, Incorporated IMKTA | $72.34 — |
-0.63
|
$1.37B — | $64.74K — | $72.12 — | $73.3 — | $1.37B — | 7.80 | $9.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6.09 0.85 USD |
-0.16
|
$9.74B 1.35B USD | $1.35M 187.1K USD | $6.08 0.85 USD | $6.12 0.85 USD | $9.74B 1.35B USD | 17.91 | $0.34 0.05 USD | |
| The North West Company Inc. NWC.TO | $37.56 27.87 USD |
+0.08
|
$1.79B 1.33B USD | $47.89K 35.54K USD | $37.15 27.57 USD | $38.28 28.41 USD | $1.79B 1.33B USD | 14.06 | $2.67 1.98 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.86 1.23 USD |
+0.8
|
$4.85B 674.7M USD | $421.9K 58.66K USD | $8.75 1.22 USD | $8.88 1.23 USD | $4.85B 674.7M USD | 36.91 | $0.24 0.03 USD | |
| Hagar hf HAGA.IC | $79 0.58 USD |
-0.63
|
$85.66B 629.86M USD | $140K 1.03K USD | $79 0.58 USD | $79.5 0.58 USD | $85.66B 629.86M USD | 17.51 | $4.51 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $16.5 2.29 USD |
-0.42
|
$3.96B 550.61M USD | $2.55M 354.19K USD | $16.42 2.28 USD | $16.62 2.31 USD | $3.96B 550.61M USD | 14.22 | $1.16 0.16 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $128.9 4.05 USD |
-1.9
|
$16.47B 517.23M USD | $338.79K 10.64K USD | $128.8 4.04 USD | $134.2 4.21 USD | $16.47B 517.23M USD | 13.68 | $9.42 0.3 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.03 1.53 USD |
+0.73
|
$3.71B 516.16M USD | $283K 39.35K USD | $10.88 1.51 USD | $11.08 1.54 USD | $3.71B 516.16M USD | 78.78 | $0.14 0.02 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.99 — |
-0.14
|
$478.4M — | $60.91K — | $20.65 — | $21.16 — | $478.4M — | 16.79 | $1.25 — | |
| Eurocash S.A. EUR.WA | $13.16 3.34 USD |
-1.28
|
$1.83B 465.49M USD | $147.03K 37.37K USD | $13.13 3.34 USD | $13.42 3.41 USD | $1.83B 465.49M USD | 28.60 | $0.46 0.12 USD | |
| Dingdong (Cayman) DDL | $2.14 — |
+0.47
|
$464.81M — | $539.3K — | $2.06 — | $2.22 — | $464.81M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $30.68 — |
-0.36
|
$453.55M — | $29.51K — | $30.42 — | $30.93 — | $453.55M — | 8.71 | $3.52 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.85 0.54 USD |
-4.94
|
$1.69B 235.54M USD | $7.51M 1.04M USD | $3.85 0.54 USD | $3.99 0.55 USD | $1.69B 235.54M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.72 0.1 USD |
+0.54
|
$2.98B 83.74M USD | $44.34K 1.25K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.98B 83.74M USD | 17.71 | $0.21 0.005 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.6999 0.09 USD |
-1.41
|
$544.19M 69.58M USD | $116K 14.83K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $544.19M 69.58M USD | 10.00 | $0.07 0.008 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08999 0.01 USD |
+1.19
|
$538.25M 68.82M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $538.25M 68.82M USD | 0 | -$0.02 -0.002 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.46 0.06 USD |
0
|
$462.17M 59.09M USD | $280K 35.8K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $462.17M 59.09M USD | 5.05 | $0.09 0.01 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
+4900
|
$23.96M — | $58.79M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| CEC International Holdings Limited 0759.HK | $0.2099 0.03 USD |
+1.44
|
$141.23M 18.06M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $141.23M 18.06M USD | 10.59 | $0.02 0.002 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.3099 0.04 USD |
0
|
$81.18M 10.38M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $81.18M 10.38M USD | 0 | -$0.11 -0.01 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.02999 0.0039 USD |
-3.13
|
$28.73M 3.67M USD | $875K 111.88K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $28.73M 3.67M USD | 0 | -$0.16 -0.02 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| The Kroger Co. K1RC34.SA | $272.8 55.29 USD |
0
|
$199.44B 40.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.44B 40.42B USD | 17.83 | $15.3 3.1 USD | |
| The Kroger Co. KOG.F | $48.51 53.02 USD |
-0.17
|
$35.48B 38.79B USD | $140 153.04 USD | $48.51 53.02 USD | $48.51 53.02 USD | $35.48B 38.79B USD | 17.76 | $2.73 2.98 USD | |
| The Kroger Co. KOG.DE | $48.2 52.69 USD |
-1.26
|
$35.1B 38.37B USD | $100 109.31 USD | $48.2 52.69 USD | $48.38 52.89 USD | $35.1B 38.37B USD | 17.65 | $2.73 2.98 USD | |
| The Kroger Co. KR.VI | $48.2 52.68 USD |
-1.27
|
$35.09B 38.36B USD | $0 0 USD | $48.2 52.68 USD | $48.79 53.33 USD | $35.09B 38.36B USD | 17.65 | $2.73 2.98 USD | |
| The Kroger Co. KR.MX | $845 50.03 USD |
-0.59
|
$640.23B 37.91B USD | $17 1.01 USD | $845 50.03 USD | $845 50.03 USD | $640.23B 37.91B USD | 17.08 | $49.47 2.93 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $105 114.78 USD |
-1.87
|
$32.28B 35.28B USD | $95 103.85 USD | $102 111.5 USD | $105 114.78 USD | $32.28B 35.28B USD | 23.23 | $4.52 4.94 USD | |
| Seven & i SVNDF | $13.16 — |
+0.65
|
$34.21B — | $2.46K — | $13.16 — | $13.16 — | $34.21B — | 438.66 | $0.03 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.8 12.89 USD |
-1.42
|
$30.66B 33.52B USD | $310 338.87 USD | $11.8 12.89 USD | $11.8 12.89 USD | $30.66B 33.52B USD | 393.16 | $0.03 0.03 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.27 — |
+2.36
|
$30.13B — | $2.64K — | $31.27 — | $31.27 — | $30.13B — | 15.10 | $2.07 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.6 31.26 USD |
+0.7
|
$27.44B 30B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $27.44B 30B USD | 14.97 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.5 31.15 USD |
0
|
$27.25B 29.79B USD | $0 0 USD | $28.5 31.15 USD | $29.1 31.81 USD | $27.25B 29.79B USD | 14.92 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.99 31.69 USD |
-0.38
|
$27.19B 29.73B USD | $900 983.82 USD | $28.99 31.69 USD | $28.99 31.69 USD | $27.19B 29.73B USD | 15.17 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.83 31.52 USD |
-1
|
$27.04B 29.56B USD | $448 489.72 USD | $28.83 31.52 USD | $29.1 31.81 USD | $27.04B 29.56B USD | 15.09 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.72 4.07 USD |
+0.54
|
$25.8B 28.2B USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.8B 28.2B USD | 12.82 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.7 11.7 USD |
0
|
$25.65B 28.03B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.65B 28.03B USD | 12.44 | $0.86 0.94 USD | |
| Tesco TSCDF | $3.97 — |
-0.88
|
$27.57B — | $369 — | $3.97 — | $3.97 — | $27.57B — | 12.79 | $0.31 — | |
| Woolworths Group Limited WWR.F | $19.2 20.99 USD |
+0.52
|
$23.59B 25.79B USD | $82 89.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $23.59B 25.79B USD | 1920.00 | $0.01 0.01 USD | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$25.45B — | $2.34K — | $20.43 — | $20.43 — | $25.45B — | 2043.00 | $0.01 — | |
| George Weston Limited WNGRF | $143.14 — |
+0.97
|
$19.15B — | $13.62K — | $143.11 — | $143.88 — | $19.15B — | 20.71 | $6.91 — | |
| George Weston Limited WX5.F | $129 141.01 USD |
-1.53
|
$17.26B 18.86B USD | $16 17.49 USD | $129 141.01 USD | $130 142.11 USD | $17.26B 18.86B USD | 20.18 | $6.39 6.99 USD | |
| Loblaw Companies Limited L-PB.TO | $21.84 16.21 USD |
-1.53
|
$22.07B 16.38B USD | $1.45K 1.07K USD | $21.83 16.2 USD | $21.99 16.32 USD | $22.07B 16.38B USD | 3.72 | $5.86 4.35 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $58.25 1.64 USD |
-0.43
|
$523.26B 14.72B USD | $10.82M 304.35K USD | $58 1.63 USD | $58.5 1.65 USD | $523.26B 14.72B USD | 35.30 | $1.65 0.05 USD | |
| Coles Group Limited 2OF.F | $9.85 10.77 USD |
+0.51
|
$13.43B 14.68B USD | $131 143.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.43B 14.68B USD | 21.41 | $0.46 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}