Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1268)
- {{item.name}}
- All sectors
- Consumer Defensive (1268)
Packaged Foods (1268)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $92.4 105.13 USD |
-0.38
|
$261.16B 297.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.16B 297.14B USD | 26.70 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $91.64 104.27 USD |
-0.78
|
$240.1B 273.18B USD | $3.24M 3.69M USD | $91.5 104.11 USD | $92.52 105.27 USD | $240.1B 273.18B USD | 21.81 | $4.2 4.78 USD | |
| Nestlé S.A. NESNE.SW | $91.74 104.38 USD |
-0.91
|
$240.1B 273.18B USD | $273.85K 311.58K USD | $91.6 104.22 USD | $92.68 105.45 USD | $240.1B 273.18B USD | 21.89 | $4.19 4.77 USD | |
| Nestlé S.A. NSRGY | $100.51 — |
-0.63
|
$263.34B — | $527.43K — | $100.32 — | $100.93 — | $263.34B — | 21.89 | $4.59 — | |
| Nestlé NSRGF | $100.5 — |
-0.44
|
$263.3B — | $6.99K — | $99.47 — | $101.03 — | $263.3B — | 21.84 | $4.6 — | |
| The Kraft Heinz Company 0JRV.IL | $35.37 — |
-1.34
|
$43.48B — | $17 — | $0 — | $0 — | $43.48B — | 13.81 | $2.56 — | |
| The Kraft Heinz Company KHC | $35.05 — |
-2.23
|
$42.56B — | $7.35M — | $35.01 — | $35.78 — | $42.56B — | 15.64 | $2.24 — | |
| Danone DANOY | $12.81 — |
-0.55
|
$41.37B — | $168.85K — | $12.79 — | $12.88 — | $41.37B — | 44.17 | $0.29 — | |
| Danone S.A. BN.PA | $58.78 64.25 USD |
-0.84
|
$37.82B 41.34B USD | $969K 1.06M USD | $58.72 64.19 USD | $59.36 64.89 USD | $37.82B 41.34B USD | 43.54 | $1.35 1.48 USD | |
| Danone S.A. 0KFX.IL | $58.87 64.35 USD |
-0.59
|
$37.79B 41.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.79B 41.31B USD | 28.85 | $2.04 2.23 USD | |
| General Mills GIS | $66.68 — |
-2.37
|
$37.64B — | $6.35M — | $66.13 — | $67.99 — | $37.64B — | 15.68 | $4.25 — | |
| Nestlé India Limited NESTLEIND.NS | $2,461.5 29.78 USD |
+0.4
|
$2.37T 28.71B USD | $75.41K 912.35 USD | $2,445 29.58 USD | $2,462.25 29.79 USD | $2.37T 28.71B USD | 80.04 | $30.75 0.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.02 5.01 USD |
+0.59
|
$200.29B 27.85B USD | $3.62M 503.12K USD | $35.81 4.98 USD | $36.18 5.03 USD | $200.29B 27.85B USD | 34.63 | $1.04 0.14 USD | |
| Associated British Foods plc ASBFY | $34.27 — |
-0.76
|
$25.94B — | $3.26K — | $33.31 — | $34.27 — | $25.94B — | 17.57 | $1.95 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.96 4.03 USD |
+0.66
|
$184.36B 25.63B USD | $16.35M 2.27M USD | $28.81 4.01 USD | $29.08 4.04 USD | $184.36B 25.63B USD | 14.62 | $1.98 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.67 4.26 USD |
-0.26
|
$166.28B 23.12B USD | $1.89M 262.67K USD | $30.63 4.26 USD | $30.91 4.3 USD | $166.28B 23.12B USD | 57.86 | $0.53 0.07 USD | |
| Kellanova K | $59.5 — |
-2.52
|
$20.34B — | $2.92M — | $59.47 — | $61.06 — | $20.34B — | 25.86 | $2.3 — | |
| Ajinomoto Co., Inc. 2802.T | $5,835 39.39 USD |
-2.31
|
$2.99T 20.19B USD | $501.3K 3.38K USD | $5,813 39.24 USD | $5,955 40.2 USD | $2.99T 20.19B USD | 34.88 | $167.24 1.13 USD | |
| Ajinomoto AJINY | $38.02 — |
+1.74
|
$19.52B — | $18.91K — | $37.84 — | $39.26 — | $19.52B — | 34.88 | $1.09 — | |
| McCormick & Company, Incorporated MKC | $71.31 — |
-1.25
|
$19.13B — | $1.49M — | $71 — | $72.16 — | $19.13B — | 27.53 | $2.59 — | |
| Hormel Foods HRL | $34.7 — |
-1.17
|
$19B — | $2.64M — | $34.33 — | $35 — | $19B — | 24.26 | $1.43 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.46 3.94 USD |
+0.76
|
$288.67B 17.09B USD | $1.46M 86.32K USD | $65.63 3.89 USD | $67.02 3.97 USD | $288.67B 17.09B USD | 21.36 | $3.11 0.18 USD | |
| Kerry Group plc KRZ.IR | $77.6 84.83 USD |
-0.51
|
$13.44B 14.69B USD | $335.17K 366.38K USD | $77.3 84.5 USD | $78.15 85.43 USD | $13.44B 14.69B USD | 19.06 | $4.07 4.45 USD | |
| Kerry Group plc KRYAY | $84.41 — |
-0.87
|
$14.62B — | $6.29K — | $84.22 — | $84.98 — | $14.62B — | 19.18 | $4.4 — | |
| Wilmar International Limited WLMIY | $23.01 — |
+0.04
|
$14.49B — | $7.41K — | $23 — | $23.92 — | $14.49B — | 9.43 | $2.44 — | |
| Conagra Brands CAG | $29.73 — |
-1.82
|
$14.21B — | $2.82M — | $29.71 — | $30.44 — | $14.21B — | 15.24 | $1.95 — | |
| Uni-President Enterprises Corp. 1216.TW | $77.3 2.46 USD |
-1.53
|
$439.22B 13.96B USD | $7.9M 251.01K USD | $77.2 2.45 USD | $78.3 2.49 USD | $439.22B 13.96B USD | 23.71 | $3.26 0.1 USD | |
| Almarai Company 2280.SR | $52.3 13.95 USD |
-0.38
|
$51.99B 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.99B 13.87B USD | 24.90 | $2.1 0.56 USD | |
| Campbell Soup Company CPB | $44.22 — |
-2.47
|
$13.18B — | $2.52M — | $44.18 — | $45.16 — | $13.18B — | 17.75 | $2.49 — | |
| JBS S.A. JBSS3.SA | $28.95 5.87 USD |
-0.03
|
$64.21B 13.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.21B 13.02B USD | 30.47 | $0.95 0.19 USD | |
| Lamb Weston LW | $88.4 — |
-0.91
|
$12.76B — | $1.58M — | $88.1 — | $89.23 — | $12.76B — | 11.88 | $7.44 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,081.9 13.09 USD |
-1.25
|
$1.03T 12.47B USD | $339.76K 4.11K USD | $1,080 13.07 USD | $1,090 13.19 USD | $1.03T 12.47B USD | 88.03 | $12.29 0.15 USD | |
| JBS JBSAY | $11.16 — |
-1.28
|
$12.42B — | $43.06K — | $10.96 — | $11.26 — | $12.42B — | 30.99 | $0.36 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.69 3.57 USD |
-0.04
|
$89.01B 12.38B USD | $2.87M 398.85K USD | $25.52 3.55 USD | $25.85 3.59 USD | $89.01B 12.38B USD | 18.48 | $1.39 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.72 7.33 USD |
+0.38
|
$87.71B 12.2B USD | $1.77M 245.68K USD | $52.02 7.23 USD | $52.98 7.37 USD | $87.71B 12.2B USD | 27.45 | $1.92 0.27 USD | |
| The J. M. Smucker Company SJM | $108.48 — |
-1.18
|
$11.52B — | $925.54K — | $108.1 — | $110.35 — | $11.52B — | 0 | -$0.81 — | |
| JDE Peet's N.V. JDEP.AS | $21.52 23.52 USD |
-1.28
|
$10.46B 11.43B USD | $175.76K 192.13K USD | $21.52 23.52 USD | $22.02 24.07 USD | $10.46B 11.43B USD | 28.69 | $0.75 0.82 USD | |
| Kikkoman Corporation 2801.T | $1,778.5 12.01 USD |
-1.82
|
$1.69T 11.42B USD | $1.11M 7.47K USD | $1,776 11.99 USD | $1,814 12.25 USD | $1.69T 11.42B USD | 153.45 | $11.59 0.08 USD | |
| WH WHGLY | $14.42 — |
+0.7
|
$9.36B — | $12.69K — | $14.37 — | $14.54 — | $9.36B — | 14.71 | $0.98 — | |
| WH Group Limited 0288.HK | $5.49 0.7 USD |
-3.17
|
$70.44B 9.01B USD | $9.2M 1.18M USD | $5.46 0.7 USD | $5.68 0.73 USD | $70.44B 9.01B USD | 14.44 | $0.38 0.05 USD | |
| Saputo SAPIF | $20.55 — |
+1
|
$8.72B — | $20.58K — | $20.55 — | $20.55 — | $8.72B — | 36.05 | $0.57 — | |
| Saputo Inc. SAP.TO | $27.46 20.38 USD |
-1.26
|
$11.65B 8.65B USD | $216.26K 160.48K USD | $27.34 20.29 USD | $27.8 20.63 USD | $11.65B 8.65B USD | 35.66 | $0.77 0.57 USD | |
| Pilgrim's Pride PPC | $36.1 — |
-0.93
|
$8.55B — | $710.51K — | $35.68 — | $36.48 — | $8.55B — | 17.60 | $2.05 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,971 26.81 USD |
-0.75
|
$1.21T 8.15B USD | $469.9K 3.17K USD | $3,956 26.7 USD | $3,996 26.97 USD | $1.21T 8.15B USD | 22.45 | $176.84 1.19 USD | |
| Orkla ASA 0FIN.IL | $82.6 7.92 USD |
+0.55
|
$82.36B 7.9B USD | $1.96K 187.73 USD | $0 0 USD | $0 0 USD | $82.36B 7.9B USD | 15.52 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
-0.24
|
$82.11B 7.88B USD | $906.93K 87K USD | $82.1 7.88 USD | $82.7 7.93 USD | $82.11B 7.88B USD | 15.26 | $5.39 0.52 USD | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.83B — | $817.28K — | $7.65 — | $7.65 — | $7.83B — | 15.29 | $0.5 — | |
| Orkla ASA ORKLY | $7.82 — |
+0.26
|
$7.83B — | $35.98K — | $7.8 — | $7.84 — | $7.83B — | 15.33 | $0.51 — | |
| China Mengniu Dairy Company Limited CIADY | $19.57 — |
+0.16
|
$7.79B — | $11.92K — | $19.55 — | $19.76 — | $7.79B — | 11.44 | $1.71 — | |
| Ingredion Incorporated INGR | $116.44 — |
-1.07
|
$7.64B — | $291.53K — | $116.25 — | $118.02 — | $7.64B — | 11.79 | $9.87 — | |
| China Mengniu Dairy Company Limited 2319.HK | $15.14 1.94 USD |
-2.07
|
$59.58B 7.62B USD | $7.14M 913.07K USD | $15.08 1.93 USD | $15.42 1.97 USD | $59.58B 7.62B USD | 11.46 | $1.32 0.17 USD | |
| BellRing Brands BRBR | $57.76 — |
-1.03
|
$7.53B — | $722.94K — | $57.25 — | $58.73 — | $7.53B — | 40.67 | $1.42 — | |
| AAK AB (publ.) 0A0J.IL | $289.4 28.25 USD |
-0.41
|
$75.12B 7.33B USD | $3.91K 381.66 USD | $0 0 USD | $0 0 USD | $75.12B 7.33B USD | 31.32 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $288.6 28.17 USD |
-0.35
|
$74.91B 7.31B USD | $299.3K 29.22K USD | $288 28.11 USD | $291.4 28.44 USD | $74.91B 7.31B USD | 23.29 | $12.39 1.21 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $25.3 — |
+3.16
|
$7.19B — | $4.36K — | $24.66 — | $25.5 — | $7.19B — | 15.71 | $1.61 — | |
| Want Want China Holdings Limited 0151.HK | $4.67 0.6 USD |
-1.89
|
$55.16B 7.05B USD | $3.74M 478.72K USD | $4.65 0.59 USD | $4.77 0.61 USD | $55.16B 7.05B USD | 14.15 | $0.33 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.79 1.25 USD |
-1.71
|
$55.16B 7.05B USD | $3.32M 423.99K USD | $9.73 1.24 USD | $9.96 1.27 USD | $55.16B 7.05B USD | 16.31 | $0.6 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $320.46 18.98 USD |
-1.08
|
$116.43B 6.89B USD | $341.42K 20.22K USD | $319.18 18.9 USD | $326.96 19.36 USD | $116.43B 6.89B USD | 15.99 | $20.04 1.19 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Darling Ingredients DAR | $41.81 — |
+2.48
|
$6.68B — | $2.42M — | $40.34 — | $42 — | $6.68B — | 12.18 | $3.43 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,456 23.33 USD |
-0.63
|
$964.59B 6.51B USD | $402.9K 2.72K USD | $3,440 23.22 USD | $3,478 23.48 USD | $964.59B 6.51B USD | 19.25 | $179.46 1.21 USD | |
| BRF S.A. BRFS3.SA | $19.14 3.88 USD |
-0.98
|
$31.86B 6.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86B 6.46B USD | 0 | -$0.23 -0.04 USD | |
| Freshpet FRPT | $132.06 — |
+1.05
|
$6.4B — | $528.41K — | $127.89 — | $132.25 — | $6.4B — | 660.29 | $0.2 — | |
| Post POST | $105.14 — |
-1.21
|
$6.37B — | $435.12K — | $104.17 — | $106.4 — | $6.37B — | 20.41 | $5.15 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $127.6 27.13 USD |
-0.23
|
$29.92B 6.36B USD | $3.1K 659.15 USD | $127.6 27.13 USD | $128 27.22 USD | $29.92B 6.36B USD | 45.40 | $2.81 0.6 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.3 0.91 USD |
-0.69
|
$29.74B 6.32B USD | $1.25M 266.83K USD | $4.3 0.91 USD | $4.33 0.92 USD | $29.74B 6.32B USD | 15.92 | $0.27 0.06 USD | |
| BRF BRFS | $3.75 — |
+0.54
|
$6.24B — | $2.38M — | $3.73 — | $3.85 — | $6.24B — | 0 | -$0.05 — | |
| Savola Group Company 2050.SR | $43.3 11.55 USD |
-2.15
|
$23.12B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.12B 6.17B USD | 26.89 | $1.61 0.43 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.59 4.25 USD |
+0.66
|
$42.97B 5.97B USD | $2.13M 296.76K USD | $30.25 4.21 USD | $30.74 4.27 USD | $42.97B 5.97B USD | 61.17 | $0.5 0.07 USD | |
| Adani Wilmar Limited AWL.NS | $342.6 4.14 USD |
+1.29
|
$445.27B 5.39B USD | $563.51K 6.82K USD | $338.3 4.09 USD | $344.55 4.17 USD | $445.27B 5.39B USD | 303.18 | $1.13 0.01 USD | |
| Glanbia plc GL9.IR | $18.32 20.03 USD |
-0.87
|
$4.77B 5.22B USD | $344.69K 376.79K USD | $18.3 20 USD | $18.71 20.45 USD | $4.77B 5.22B USD | 15.52 | $1.18 1.29 USD | |
| IOI Corporation Berhad 1961.KL | $3.9 0.83 USD |
-0.76
|
$24.19B 5.14B USD | $1.69M 358.45K USD | $3.89 0.83 USD | $3.93 0.84 USD | $24.19B 5.14B USD | 30.00 | $0.13 0.03 USD | |
| Lancaster Colony LANC | $184.05 — |
-0.23
|
$5.07B — | $87.84K — | $181.64 — | $185.75 — | $5.07B — | 38.18 | $4.82 — | |
| Flowers Foods FLO | $22.85 — |
-2.48
|
$4.82B — | $942.92K — | $22.85 — | $23.42 — | $4.82B — | 39.39 | $0.58 — | |
| China Feihe Limited 6186.HK | $4 0.51 USD |
-1.72
|
$36.27B 4.64B USD | $8.07M 1.03M USD | $3.98 0.51 USD | $4.09 0.52 USD | $36.27B 4.64B USD | 10.00 | $0.4 0.05 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,352 22.63 USD |
-0.97
|
$679.05B 4.58B USD | $386.2K 2.61K USD | $3,325 22.44 USD | $3,366 22.72 USD | $679.05B 4.58B USD | 19.88 | $168.57 1.14 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.47 13 USD |
+0.75
|
$27.41B 3.81B USD | $1.56M 216.52K USD | $91.8 12.76 USD | $93.71 13.03 USD | $27.41B 3.81B USD | 18.32 | $5.1 0.71 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.84 4.29 USD |
+1.35
|
$26.79B 3.72B USD | $3.59M 498.76K USD | $30.34 4.22 USD | $30.95 4.3 USD | $26.79B 3.72B USD | 22.02 | $1.4 0.19 USD | |
| The Simply Good Foods Company SMPL | $36.96 — |
-0.67
|
$3.7B — | $488.24K — | $36.47 — | $37.52 — | $3.7B — | 26.78 | $1.38 — | |
| Byhealth Co., Ltd 300146.SZ | $15.12 2.1 USD |
-0.53
|
$25.72B 3.58B USD | $3.79M 527.57K USD | $15.1 2.1 USD | $15.26 2.12 USD | $25.72B 3.58B USD | 18.00 | $0.84 0.12 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,737.5 11.73 USD |
-0.37
|
$516.78B 3.49B USD | $419.6K 2.83K USD | $1,732 11.69 USD | $1,749 11.81 USD | $516.78B 3.49B USD | 16.25 | $106.91 0.72 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.68 4.74 USD |
-3.4
|
$5.55B 3.43B USD | $421.05K 259.82K USD | $7.57 4.67 USD | $7.97 4.92 USD | $5.55B 3.43B USD | 33.39 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $7.03 4.65 USD |
-4.16
|
$5.08B 3.36B USD | $1.9M 1.26M USD | $6.97 4.61 USD | $7.31 4.84 USD | $5.08B 3.36B USD | 33.45 | $0.21 0.14 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67 2.13 USD |
-0.45
|
$105.68B 3.36B USD | $516.97K 16.43K USD | $66.9 2.13 USD | $67.3 2.14 USD | $105.68B 3.36B USD | 26.37 | $2.54 0.08 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.71 1.67 USD |
-5.9
|
$5.23B 3.23B USD | $251.98K 155.49K USD | $2.71 1.67 USD | $2.87 1.77 USD | $5.23B 3.23B USD | 4.37 | $0.62 0.38 USD | |
| J&J Snack Foods JJSF | $161.74 — |
-0.38
|
$3.14B — | $63.38K — | $159.77 — | $162.75 — | $3.14B — | 36.59 | $4.42 — | |
| Südzucker AG SZU.DE | $13.77 15.05 USD |
-0.58
|
$2.81B 3.07B USD | $120.39K 131.6K USD | $13.73 15.01 USD | $14.04 15.35 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
| Südzucker AG 0G7B.IL | $13.77 15.05 USD |
-0.97
|
$2.81B 3.07B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 4.58 | $3 3.28 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.29 1.43 USD |
+1.58
|
$22.01B 3.06B USD | $16.57M 2.3M USD | $10.09 1.4 USD | $10.27 1.43 USD | $22.01B 3.06B USD | 9.99 | $1.03 0.14 USD | |
| Premium Brands Holdings Corporation PBH.TO | $90.02 66.8 USD |
+0.58
|
$4B 2.97B USD | $123.48K 91.63K USD | $88.77 65.87 USD | $90.24 66.96 USD | $4B 2.97B USD | 42.26 | $2.13 1.58 USD | |
| Nomad Foods NOMD | $17.84 — |
-2.83
|
$2.93B — | $344.51K — | $17.76 — | $18.24 — | $2.93B — | 15.37 | $1.16 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $335.2 89.42 USD |
-1.93
|
$10.89B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 2.91B USD | 25.66 | $13.06 3.48 USD | |
| Lerøy Seafood Group ASA LSG.OL | $49.42 4.74 USD |
-1.65
|
$29.43B 2.82B USD | $805.2K 77.24K USD | $49.14 4.71 USD | $50.4 4.83 USD | $29.43B 2.82B USD | 0 | -$0.37 -0.03 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.14 17.64 USD |
+1.83
|
$2.52B 2.76B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 15.51 | $1.04 1.14 USD | |
| Central Garden & Pet Company CENT | $45.28 — |
-0.15
|
$2.71B — | $92.92K — | $44.98 — | $46.85 — | $2.71B — | 20.39 | $2.22 — | |
| Central Garden & Pet Company CENTA | $38.98 — |
-0.28
|
$2.71B — | $196.44K — | $38.83 — | $39.95 — | $2.71B — | 17.63 | $2.21 — | |
| Ebro Foods, S.A. EBRO.MC | $16 17.49 USD |
-0.12
|
$2.46B 2.69B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 13.22 | $1.21 1.32 USD | |
| The National Agricultural Development Company 6010.SR | $30.5 8.14 USD |
-2.24
|
$9.2B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.2B 2.45B USD | 15.25 | $2 0.53 USD | |
| Chacha Food Company, Limited 002557.SZ | $32.71 4.55 USD |
-1
|
$16.58B 2.31B USD | $2.59M 359.55K USD | $32.5 4.52 USD | $32.98 4.59 USD | $16.58B 2.31B USD | 19.35 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.07 1.96 USD |
-0.28
|
$16.24B 2.26B USD | $2.76M 383.88K USD | $14.02 1.95 USD | $14.2 1.97 USD | $16.24B 2.26B USD | 19.27 | $0.73 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||