$2.72T
Total marketcap
$94.15B
Total volume
BTC 49.78%     ETH 17.01%
Dominance

Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (1911)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $121.21
-1.97
$146.55B $2.5M $120.55 $124.14 $146.55B 42.67 $2.84
BlackRock  BLK $771.41
-1.34
$114.63B $584.29K $765.48 $783.64 $114.63B 19.61 $39.33
KKR &  KKR $105.44
-0.93
$97.21B $3.27M $104.73 $107.24 $97.21B 23.58 $4.47
Investor AB (publ)  INVE-B.ST $283.85 27.71 USD
-0.73
$869.6B 84.88B USD $2.29M 223.36K USD $281.9 27.52 USD $287.65 28.08 USD $869.6B 84.88B USD 5.39 $52.61 5.14 USD
Investor AB (publ)  INVE-A.ST $283.5 27.67 USD
-0.87
$868.37B 84.76B USD $340.27K 33.21K USD $282.1 27.54 USD $287.5 28.06 USD $868.37B 84.76B USD 5.38 $52.62 5.14 USD
Investor AB (publ)  IVSBF $26.81
+2.15
$82.99B $24.3K $25.9 $27 $82.99B 5.47 $4.9
Apollo Global Management  APO $115.6
+0.07
$65.78B $2.48M $115.14 $117.21 $65.78B 12.98 $8.9
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $44 4.29 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $144.34
-1.14
$44.72B $1.13M $144.26 $147.99 $44.72B 63.86 $2.26
The Bank of New York Mellon  BK $58.24
-1.44
$43.55B $2.4M $58.14 $59.15 $43.55B 14.59 $3.99
Ameriprise Financial  AMP $434.97
-1.36
$43.2B $544.2K $434.51 $442.79 $43.2B 14.81 $29.37
EQT AB (publ)  EQT.ST $337.1 32.91 USD
-0.79
$398.6B 38.91B USD $463.99K 45.29K USD $336.7 32.87 USD $345.2 33.7 USD $398.6B 38.91B USD 246.05 $1.37 0.13 USD
3i Group plc  TGOPY $18.88
-0.32
$36.41B $58.19K $18.75 $19.13 $36.41B 7.49 $2.52
Partners Group Holding AG  PGHN.SW $1,206.5 1372.74 USD
-1.83
$31.35B 35.66B USD $42.64K 48.52K USD $1,204 1369.89 USD $1,239.5 1410.29 USD $31.35B 35.66B USD 31.16 $38.71 44.04 USD
Blue Owl Capital  OWL $19.55
+1.45
$27.93B $5.63M $19.34 $19.61 $27.93B 162.91 $0.12
T. Rowe Price  TROW $116.33
-1.58
$25.98B $1.07M $115.86 $118.2 $25.98B 13.81 $8.42
State Street  STT $73.91
-1.96
$22.27B $1.44M $73.64 $75.57 $22.27B 13.61 $5.43
Legal & General Group Plc  LGGNY $16.23
+1.83
$19.41B $37.71K $15.91 $16.27 $19.41B 35.28 $0.46
Legal & General  LGGNF $3.14
+1.95
$19.24B $988 $3.14 $3.22 $19.24B 34.83 $0.09
Principal Financial  PFG $81.12
-1.34
$19.01B $829.71K $80.91 $82.35 $19.01B 15.16 $5.35
Investment AB Latour (publ)  LATO-B.ST $301.9 29.47 USD
-1.02
$193B 18.84B USD $246.96K 24.11K USD $300.6 29.34 USD $307.7 30.04 USD $193B 18.84B USD 33.10 $9.12 0.89 USD
State Street Corporation  STT-PG $24.22
-0.38
$18.62B $28.16K $24.18 $24.46 $18.62B 3.28 $7.38
Amundi S.A.  0RDX.IL $71.78 78.46 USD
+0.35
$15.45B 16.89B USD $0 0 USD $0 0 USD $0 0 USD $15.45B 16.89B USD 12.81 $5.6 6.12 USD
Northern Trust  NTRS $82.08
-1.48
$16.79B $1.1M $81.41 $83.46 $16.79B 18.11 $4.53
AB Industrivärden (publ)  0MHU.IL $367.65 35.89 USD
-0.03
$163.82B 15.99B USD $5.64K 550.83 USD $0 0 USD $0 0 USD $163.82B 15.99B USD 5.25 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $367.7 35.89 USD
-0.3
$163.46B 15.96B USD $150 14.64 USD $0 0 USD $0 0 USD $163.46B 15.96B USD 5.43 $67.63 6.6 USD
Amundi S.A.  AMUN.PA $71.7 78.38 USD
+0.07
$14.58B 15.94B USD $231.29K 252.83K USD $71 77.61 USD $72.35 79.09 USD $14.58B 15.94B USD 12.57 $5.7 6.23 USD
TPG  TPG $43.24
-2.24
$15.77B $965.31K $43.23 $44.64 $15.77B 0 -$0.14
Brookfield Asset Management  BAM $39.65
-1.42
$15.72B $713.98K $39.55 $40.72 $15.72B 37.05 $1.07
The Carlyle  CG $43.09
-3.28
$15.51B $1.83M $42.98 $44.7 $15.51B 0 -$1.78
AB Industrivärden (publ)  INDU-A.ST $365.8 35.71 USD
-0.27
$158.06B 15.43B USD $172.11K 16.8K USD $365.4 35.67 USD $369.4 36.06 USD $158.06B 15.43B USD 5.00 $73.07 7.13 USD
AB Industrivärden (publ)  INDU-C.ST $366 35.73 USD
-0.33
$157.98B 15.42B USD $399.93K 39.04K USD $364.6 35.59 USD $369.2 36.04 USD $157.98B 15.42B USD 5.01 $73.04 7.13 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $19.6K 1.91K USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
Julius Bär Gruppe AG  0QO6.IL $55.11 62.7 USD
-1.13
$12.13B 13.8B USD $242 275.34 USD $0 0 USD $0 0 USD $12.13B 13.8B USD 11.04 $4.99 5.68 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $558.5 54.52 USD
-1.15
$138.51B 13.52B USD $108.38K 10.58K USD $557.5 54.42 USD $567 55.35 USD $138.51B 13.52B USD 19.08 $29.27 2.86 USD
Ares Capital  ARCC $21.34
-0.05
$13.11B $2.74M $21.28 $21.48 $13.11B 7.28 $2.93
Julius Bär Gruppe AG  BAER.SW $54.04 61.49 USD
-1.75
$11.07B 12.59B USD $478.57K 544.51K USD $53.84 61.26 USD $55.12 62.71 USD $11.07B 12.59B USD 24.45 $2.21 2.51 USD
Franklin Resources  BEN $23.07
-1.11
$12.14B $2.25M $23.01 $23.47 $12.14B 13.33 $1.73
Julius Bär Gruppe AG  JBAXY $11.81
-1.67
$12.11B $144.36K $11.76 $11.86 $12.11B 24.60 $0.48
HAL Trust  HAL.AS $116.6 127.46 USD
-0.85
$10.53B 11.52B USD $8.62K 9.42K USD $116.4 127.24 USD $117.6 128.55 USD $10.53B 11.52B USD 10.43 $11.17 12.21 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.15 77.78 USD
+1.43
$9.48B 10.36B USD $6.11K 6.67K USD $0 0 USD $0 0 USD $9.48B 10.36B USD 0 -$0.86 -0.9 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,011.6 48.53 USD
+2.34
$856.41B 10.36B USD $846.43K 10.24K USD $3,911.65 47.32 USD $4,041 48.89 USD $856.41B 10.36B USD 44.11 $90.94 1.1 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $198 216.44 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $70.4 76.96 USD
-0.85
$9.08B 9.93B USD $71.43K 78.09K USD $70.35 76.9 USD $71.4 78.05 USD $9.08B 9.93B USD 21.86 $3.22 3.52 USD
Pershing Square Holdings, Ltd.  PSH.AS $52.5
0
$9.66B $28.54K $52 $53.1 $9.66B 3.98 $13.17
DWS Group GmbH & Co. KGaA  DWS.DE $42.88 46.87 USD
+0.05
$8.62B 9.43B USD $145.88K 159.47K USD $42.72 46.7 USD $43.28 47.31 USD $8.62B 9.43B USD 15.31 $2.8 3.06 USD
Sofina Société Anonyme  0G2X.IL $223.3 244.1 USD
+0.72
$8.13B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $8.13B 8.88B USD 0 -$14.83 -16.2 USD
SEI Investments Company  SEIC $66.92
-1.86
$8.79B $637.8K $66.84 $68.37 $8.79B 18.28 $3.66
Sofina Société Anonyme  SOF.BR $221.2 241.8 USD
-0.81
$7.36B 8.05B USD $21.65K 23.66K USD $220.8 241.36 USD $223.8 244.64 USD $7.36B 8.05B USD 0 -$3.12 -3.4 USD
Hamilton Lane Incorporated  HLNE $130
+2.4
$7.27B $432.32K $124.88 $130.96 $7.27B 35.23 $3.69
Eurazeo SE  0HZC.IL $79.1 86.47 USD
+0.99
$6.5B 7.11B USD $0 0 USD $0 0 USD $0 0 USD $6.5B 7.11B USD 2.30 $34.35 37.55 USD
Invesco  IVZ $15.45
-1.15
$6.95B $2.24M $15.35 $15.71 $6.95B 0 -$0.74
IGM Financial  IGIFF $26.85
+0.36
$6.45B $647 $26.85 $26.85 $6.45B 11.37 $2.36
IGM Financial Inc.  IGM.TO $36.44 27.04 USD
-1.59
$8.65B 6.42B USD $231.82K 172.02K USD $36.38 27 USD $36.96 27.43 USD $8.65B 6.42B USD 11.28 $3.23 2.4 USD
Eurazeo SE  RF.PA $78.9 86.25 USD
+0.19
$5.73B 6.27B USD $102.59K 112.14K USD $78.75 86.08 USD $80.6 88.11 USD $5.73B 6.27B USD 3.08 $25.56 27.94 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $12.97K 1.27K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Australian Foundation Investment Company Limited  AFI.AX $7.18 4.75 USD
0
$9B 5.96B USD $118.27K 78.28K USD $7.17 4.75 USD $7.21 4.77 USD $9B 5.96B USD 29.91 $0.24 0.16 USD
Blackstone Secured Lending Fund  BXSL $30.77
-0.45
$5.92B $654.64K $30.67 $30.97 $5.92B 8.20 $3.75
PIMCO Dynamic Income Fund  PDI $19.19
0
$5.9B $793.02K $19.17 $19.25 $5.9B 9.94 $1.93
FS KKR Capital  FSK $20.12
+0.05
$5.63B $814.54K $20.04 $20.21 $5.63B 8.41 $2.39
Onex  ONEXF $71.4
-0.13
$5.53B $5.26K $71.08 $71.4 $5.53B 7.39 $9.65
Onex Corporation  ONEX.TO $96.55 71.65 USD
-1.81
$7.43B 5.51B USD $98.46K 73.06K USD $96.45 71.57 USD $98.8 73.32 USD $7.43B 5.51B USD 7.30 $13.21 9.8 USD
Janus Henderson  JHG $33.79
-1.72
$5.42B $820.89K $33.74 $34.55 $5.42B 12.75 $2.65
Affiliated Managers  AMG $159.94
-0.33
$5.1B $302.86K $158.72 $160.99 $5.1B 8.84 $18.08
VZ Holding AG  VZN.SW $112.8 128.34 USD
+0.71
$4.44B 5.05B USD $16.51K 18.79K USD $111.8 127.2 USD $113.8 129.48 USD $4.44B 5.05B USD 23.79 $4.74 5.39 USD
StepStone  STEP $44.45
+6.57
$5.03B $884.11K $42.01 $44.78 $5.03B 48.84 $0.91
GQG Partners Inc.  GQG.AX $2.41 1.59 USD
-1.84
$7.25B 4.8B USD $203.59K 134.74K USD $2.41 1.59 USD $2.46 1.63 USD $7.25B 4.8B USD 16.03 $0.15 0.1 USD
Caitong Securities Co.,Ltd.  601108.SS $7.31 1.02 USD
+0.83
$33.95B 4.72B USD $4.88M 678.79K USD $7.24 1.01 USD $7.31 1.02 USD $33.95B 4.72B USD 15.89 $0.46 0.06 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $606.3 7.34 USD
-0.18
$382.87B 4.63B USD $704.13K 8.52K USD $600 7.26 USD $616.7 7.46 USD $382.87B 4.63B USD 34.54 $17.55 0.21 USD
Wendel  0HZD.IL $91.45 99.97 USD
+1.13
$4.01B 4.38B USD $0 0 USD $0 0 USD $0 0 USD $4.01B 4.38B USD 16.30 $5.61 6.13 USD
Argo Investments Limited  ARG.AX $8.59 5.69 USD
-0.58
$6.54B 4.33B USD $141.06K 93.36K USD $8.58 5.68 USD $8.64 5.72 USD $6.54B 4.33B USD 24.54 $0.35 0.23 USD
Wendel  MF.PA $91.35 99.86 USD
-0.65
$3.92B 4.29B USD $38.07K 41.62K USD $91.25 99.75 USD $92.7 101.33 USD $3.92B 4.29B USD 45.00 $2.03 2.22 USD
Sinolink Securities Co., Ltd.  600109.SS $8.23 1.14 USD
+0.61
$30.55B 4.25B USD $8.19M 1.14M USD $8.15 1.13 USD $8.27 1.15 USD $30.55B 4.25B USD 20.57 $0.4 0.06 USD
KBC Ancora SCA  0MFW.IL $45.88 50.15 USD
+0.55
$3.81B 4.16B USD $369 403.37 USD $0 0 USD $0 0 USD $3.81B 4.16B USD 12.00 $3.82 4.18 USD
Main Street Capital  MAIN $48.22
-0.68
$4.13B $283.63K $48.03 $48.82 $4.13B 8.78 $5.49
Tikehau Capital  TKO.PA $21.25 23.23 USD
+0.24
$3.66B 4B USD $23.64K 25.84K USD $21.2 23.17 USD $21.65 23.67 USD $3.66B 4B USD 21.68 $0.98 1.07 USD
China Cinda Asset Management Co., Ltd.  1359.HK $0.81 0.1 USD
0
$30.91B 3.95B USD $2.21M 282.58K USD $0.8 0.1 USD $0.81 0.1 USD $30.91B 3.95B USD 6.75 $0.12 0.02 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.39 0.05 USD
+1.32
$30.89B 3.95B USD $3.51M 449.31K USD $0.38 0.05 USD $0.39 0.05 USD $30.89B 3.95B USD 19.25 $0.02 0.002 USD
Azimut Holding S.p.A.  0MHJ.IL $24.64 26.93 USD
-0.61
$3.56B 3.89B USD $11 12.02 USD $0 0 USD $0 0 USD $3.56B 3.89B USD 8.07 $3.05 3.33 USD
KBC Ancora SCA  KBCA.BR $45.95 50.23 USD
-1.39
$3.54B 3.87B USD $70.56K 77.13K USD $45.4 49.63 USD $46.5 50.83 USD $3.54B 3.87B USD 11.75 $3.91 4.27 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.82 0.39 USD
+1.08
$27.76B 3.86B USD $7.46M 1.04M USD $2.77 0.39 USD $2.82 0.39 USD $27.76B 3.86B USD 282.00 $0.01 0.001 USD
AllianceBernstein Holding L.P  AB $33.5
-0.71
$3.86B $182.67K $33.25 $34.1 $3.86B 13.84 $2.42
Allfunds Group plc  ALLFG.AS $5.58 6.1 USD
-2.11
$3.45B 3.77B USD $526.53K 575.57K USD $5.58 6.1 USD $5.7 6.23 USD $3.45B 3.77B USD 39.85 $0.14 0.15 USD
Azimut Holding S.p.A.  AZM.MI $24.58 26.87 USD
-0.32
$3.4B 3.72B USD $371.64K 406.25K USD $24.5 26.78 USD $24.8 27.11 USD $3.4B 3.72B USD 7.82 $3.14 3.43 USD
Brederode SA  BREB.BR $114.8 125.49 USD
-0.17
$3.36B 3.68B USD $4.54K 4.96K USD $114 124.62 USD $115.8 126.59 USD $3.36B 3.68B USD 14.40 $7.97 8.71 USD
Vontobel Holding AG  0QKE.IL $54.75 62.29 USD
+0.74
$3.11B 3.54B USD $480 546.14 USD $0 0 USD $0 0 USD $3.11B 3.54B USD 15.29 $3.58 4.07 USD
Cohen & Steers  CNS $68.62
-3.54
$3.47B $201.29K $68.59 $71.39 $3.47B 26.70 $2.57
Vontobel Holding AG  VONN.SW $54.5 62.01 USD
-0.73
$3.01B 3.43B USD $30.39K 34.57K USD $54.3 61.78 USD $55.2 62.81 USD $3.01B 3.43B USD 14.53 $3.75 4.27 USD
Kinnevik AB  KINV-B.ST $123.65 12.07 USD
-0.56
$34.94B 3.41B USD $929.13K 90.7K USD $123.1 12.02 USD $127.35 12.43 USD $34.94B 3.41B USD 0 -$26.87 -2.6 USD
Victory Capital  VCTR $52.57
-2.92
$3.4B $369.71K $52.47 $54.94 $3.4B 16.17 $3.25
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.64
$3.23B $573.19K $10.8 $10.92 $3.23B 90.08 $0.12
Hercules Capital  HTGC $19.41
0
$3.15B $749.17K $19.3 $19.56 $3.15B 8.82 $2.2
DNP Select Income Fund  DNP $8.63
-0.58
$3.13B $707.1K $8.61 $8.68 $3.13B 0 -$0.47
Artisan Partners Asset Management  APAM $44.19
-1.91
$3.09B $302.88K $43.89 $45.33 $3.09B 13.35 $3.31
Burford Capital  BUR $14.04
-1.47
$3.08B $1.36M $13.98 $14.45 $3.08B 5.21 $2.69
Peugeot Invest Société anonyme  PEUG.PA $110.4 120.68 USD
-1.25
$2.74B 3B USD $3.49K 3.81K USD $110.4 120.68 USD $112.8 123.31 USD $2.74B 3B USD 20.14 $5.48 5.99 USD
Golub Capital BDC  GBDC $16.32
+0.43
$2.8B $795.71K $16.23 $16.45 $2.8B 8.03 $2.03
Federated Hermes  FHI $32.91
+1.14
$2.77B $929.9K $32.78 $33.35 $2.77B 9.37 $3.51
Calamos Strategic Total Return Fund  CSQ $16.4
-0.36
$2.63B $157.85K $16.36 $16.5 $2.63B 15.32 $1.07
Bure Equity AB (publ)  BURE.ST $361.4 35.28 USD
-0.39
$26.8B 2.62B USD $50.71K 4.95K USD $360.2 35.16 USD $365.6 35.69 USD $26.8B 2.62B USD 5.04 $71.58 6.99 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here