Result Page 7 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1911)
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1911)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.63 — |
-0.77
|
$97.16M — | $4.22K — | $11.6 — | $11.63 — | $97.16M — | 9.94 | $1.17 — | |
| Great Elm Capital GECC | $10.23 — |
-0.87
|
$96.7M — | $9.5K — | $10.22 — | $10.31 — | $96.7M — | 4.64 | $2.2 — | |
| Pioneer Diversified High Income Fund HNW | $11.52 — |
-0.78
|
$96.02M — | $22.08K — | $11.5 — | $11.6 — | $96.02M — | 9.76 | $1.18 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.31 — |
-0.38
|
$96.02M — | $72.39K — | $5.31 — | $5.36 — | $96.02M — | 9.00 | $0.59 — | |
| Nuveen Mortgage and Income Fund JLS | $17.26 — |
-0.35
|
$94.53M — | $7.35K — | $17.25 — | $17.43 — | $94.53M — | 11.66 | $1.48 — | |
| The GDL Fund GDL | $7.91 — |
+0.13
|
$93.63M — | $3.98K — | $7.9 — | $7.93 — | $93.63M — | 14.64 | $0.54 — | |
| Quest for Growth NV QFG.BR | $4.53 4.95 USD |
-1.52
|
$84.87M 92.77M USD | $20.57K 22.48K USD | $4.45 4.86 USD | $4.6 5.03 USD | $84.87M 92.77M USD | 0 | -$0.55 -0.6 USD | |
| Nuveen Municipal Income Fund NMI | $9.22 — |
-0.65
|
$92.67M — | $18.41K — | $9.22 — | $9.32 — | $92.67M — | 31.79 | $0.29 — | |
| Allspring Utilities and High Income Fund ERH | $9.98 — |
-0.2
|
$91.71M — | $32.55K — | $9.96 — | $10.1 — | $91.71M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.57 — |
-0.64
|
$91.42M — | $21.17K — | $15.52 — | $15.67 — | $91.42M — | 0 | -$8.25 — | |
| Quercus TFI S.A. QRS.WA | $6.52 1.66 USD |
+1.24
|
$359.65M 91.41M USD | $12.09K 3.07K USD | $6.4 1.63 USD | $6.6 1.68 USD | $359.65M 91.41M USD | 17.15 | $0.38 0.1 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.74 1.15 USD |
+1.76
|
$137.1M 90.74M USD | $60.41K 39.98K USD | $1.7 1.13 USD | $1.74 1.15 USD | $137.1M 90.74M USD | 0 | -$0.29 -0.1 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.33 — |
-0.78
|
$90.29M — | $8.21K — | $15.3 — | $15.51 — | $90.29M — | 9.29 | $1.65 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.48 — |
+1.29
|
$89.86M — | $46.81K — | $5.46 — | $5.49 — | $89.86M — | 9.61 | $0.57 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.48 — |
+0.28
|
$86.43M — | $13.53K — | $14.56 — | $14.84 — | $86.43M — | 23.35 | $0.62 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.55 — |
+0.51
|
$86.37M — | $64.29K — | $7.48 — | $7.64 — | $86.37M — | 5.47 | $1.38 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
-0.61
|
$128.1M 84.78M USD | $26.4K 17.48K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $128.1M 84.78M USD | 20.50 | $0.04 0.03 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.4 — |
-1
|
$83.66M — | $75.77K — | $7.39 — | $7.5 — | $83.66M — | 15.73 | $0.47 — | |
| MFS High Yield Municipal Trust CMU | $3.28 — |
-0.58
|
$83.62M — | $66.23K — | $3.28 — | $3.32 — | $83.62M — | 46.85 | $0.07 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.92 — |
-0.69
|
$82.2M — | $18.17K — | $12.9 — | $13.02 — | $82.2M — | 16.35 | $0.79 — | |
| Abrdn Japan Equity Fund JEQ | $5.91 — |
+0.17
|
$81.84M — | $19.95K — | $5.91 — | $5.95 — | $81.84M — | 12.84 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.24 — |
-0.29
|
$81.14M — | $9.11K — | $7.24 — | $7.29 — | $81.14M — | 10.49 | $0.69 — | |
| Transition Evergreen SA EGR.PA | $1.84 2.01 USD |
+7.62
|
$73.61M 80.46M USD | $20.43K 22.33K USD | $1.72 1.88 USD | $1.9 2.07 USD | $73.61M 80.46M USD | 0 | -$0.19 -0.2 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.62 1.94 USD |
+0.77
|
$107.69M 79.91M USD | $69.72K 51.74K USD | $2.59 1.92 USD | $2.63 1.95 USD | $107.69M 79.91M USD | 5.45 | $0.48 0.36 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
-1.52
|
$120.53M 79.77M USD | $214.19K 141.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $120.53M 79.77M USD | 8.12 | $0.08 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.21 1.46 USD |
-0.45
|
$118.75M 78.6M USD | $15.51K 10.27K USD | $2.17 1.44 USD | $2.21 1.46 USD | $118.75M 78.6M USD | 0 | -$0.07 -0.04 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
0
|
$116.45M 77.07M USD | $1 0.66 USD | $0.8 0.53 USD | $0.8 0.53 USD | $116.45M 77.07M USD | 26.66 | $0.03 0.02 USD | |
| abrdn Global Income Fund FCO | $5.74 — |
-0.43
|
$76.91M — | $50.94K — | $5.73 — | $5.78 — | $76.91M — | 13.33 | $0.43 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.81 — |
-0.46
|
$75.99M — | $7.39K — | $10.76 — | $10.86 — | $75.99M — | 24.56 | $0.44 — | |
| nebag ag NBEN.SW | $7.3 8.31 USD |
+0.69
|
$66.62M 75.8M USD | $7.4K 8.42K USD | $7.25 8.25 USD | $7.3 8.31 USD | $66.62M 75.8M USD | 0 | -$0.32 -0.3 USD | |
| E&P Financial Group Limited EP1.AX | $0.4199 0.28 USD |
+5
|
$112.3M 74.33M USD | $8.57K 5.67K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $112.3M 74.33M USD | 0 | -$0.18 -0.1 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.56 — |
-0.85
|
$74.27M — | $10.39K — | $10.56 — | $10.78 — | $74.27M — | 29.33 | $0.36 — | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.68 1.43 USD |
+1.51
|
$2.35B 73.9M USD | $796K 25K USD | $44.08 1.38 USD | $45.82 1.44 USD | $2.35B 73.9M USD | 0 | -$65.93 -2.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3599 0.24 USD |
+2.86
|
$107.87M 71.4M USD | $66.67K 44.12K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $107.87M 71.4M USD | 9.00 | $0.04 0.03 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.56 0.36 USD |
+3.77
|
$2.27B 71.15M USD | $2.68M 84.07K USD | $11.08 0.35 USD | $11.59 0.36 USD | $2.27B 71.15M USD | 10.14 | $1.14 0.04 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8199 0.23 USD |
+1.49
|
$258.3M 70.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.3M 70.96M USD | 0 | -$0.04 -0.01 USD | |
| Royce Global Trust RGT | $11.12 — |
+0.23
|
$70.7M — | $3.61K — | $11.09 — | $11.15 — | $70.7M — | 6.77 | $1.64 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.63 — |
-0.55
|
$70.31M — | $26.23K — | $3.62 — | $3.67 — | $70.31M — | 0 | -$1.66 — | |
| CD Private Equity Fund III CD3.AX | $1.45 0.96 USD |
+1.05
|
$104.44M 69.13M USD | $11.5K 7.61K USD | $1.43 0.95 USD | $1.45 0.96 USD | $104.44M 69.13M USD | 48.33 | $0.03 0.02 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.24 — |
+0.8
|
$68.75M — | $34.97K — | $6.21 — | $6.26 — | $68.75M — | 13.00 | $0.48 — | |
| Clough Global Dividend and Income Fund GLV | $5.49 — |
-0.72
|
$68.47M — | $41.87K — | $5.49 — | $5.53 — | $68.47M — | 0 | -$0.69 — | |
| Invesco High Income Trust II VLT | $10.48 — |
-0.76
|
$68.1M — | $28.23K — | $10.47 — | $10.6 — | $68.1M — | 9.98 | $1.05 — | |
| Asia Standard International Group Limited 0129.HK | $0.4 0.05 USD |
-2.44
|
$527.91M 67.5M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $527.91M 67.5M USD | 0 | -$0.11 -0.01 USD | |
| Tortoise Pipeline & Energy Fund TTP | $33.4 — |
+0.03
|
$67.15M — | $3.21K — | $33.27 — | $33.65 — | $67.15M — | 15.11 | $2.21 — | |
| Strategic Investments A/S STRINV.CO | $1.15 0.17 USD |
0
|
$457.9M 67.14M USD | $39.34K 5.77K USD | $1.14 0.17 USD | $1.15 0.17 USD | $457.9M 67.14M USD | 0 | -$0.11 -0.01 USD | |
| Principal Real Estate Income Fund PGZ | $10.01 — |
-0.5
|
$67.01M — | $17.23K — | $10.01 — | $10.07 — | $67.01M — | 0 | -$1.73 — | |
| Real Estate Split Corp. RS.TO | $12.19 9.05 USD |
+1.5
|
$89.79M 66.63M USD | $16.77K 12.44K USD | $12 8.9 USD | $12.24 9.08 USD | $89.79M 66.63M USD | 19.04 | $0.64 0.47 USD | |
| The Central and Eastern Europe Fund CEE | $10.24 — |
-0.6
|
$65.49M — | $7.05K — | $10.2 — | $10.43 — | $65.49M — | 3.60 | $2.84 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.43 — |
-1.38
|
$65.22M — | $15.77K — | $6.42 — | $6.52 — | $65.22M — | 7.22 | $0.89 — | |
| Pengana Capital Group Limited PCG.AX | $0.9 0.59 USD |
0
|
$98.31M 65.07M USD | $1.82K 1.2K USD | $0.9 0.59 USD | $0.93 0.62 USD | $98.31M 65.07M USD | 0 | -$0.02 -0.01 USD | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05999 0.0074 USD |
+1.75
|
$505.16M 64.59M USD | $10K 1.28K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $505.16M 64.59M USD | 0 | -$0.11 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $7.02 5.21 USD |
+0.14
|
$86.19M 63.96M USD | $1.7K 1.26K USD | $6.98 5.18 USD | $7.02 5.21 USD | $86.19M 63.96M USD | 50.14 | $0.14 0.1 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.4 — |
-1.73
|
$63.25M — | $11.72K — | $7.39 — | $7.62 — | $63.25M — | 52.85 | $0.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.86 — |
-0.37
|
$62.85M — | $9.3K — | $10.85 — | $10.91 — | $62.85M — | 38.78 | $0.28 — | |
| Ryder Capital Limited RYD.AX | $1.13 0.75 USD |
0
|
$93.65M 61.98M USD | $8K 5.3K USD | $1.13 0.75 USD | $1.13 0.75 USD | $93.65M 61.98M USD | 56.50 | $0.02 0.01 USD | |
| The European Equity Fund EEA | $9.06 — |
-1.41
|
$61.85M — | $17.9K — | $9 — | $9.09 — | $61.85M — | 5.29 | $1.71 — | |
| MFS Investment Grade Municipal Trust CXH | $7.47 — |
0
|
$61.25M — | $27.49K — | $7.46 — | $7.57 — | $61.25M — | 32.47 | $0.23 — | |
| Goldstream Investment Limited 1328.HK | $0.04 0.0047 USD |
+8.82
|
$474.78M 60.71M USD | $170K 21.74K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $474.78M 60.71M USD | 0 | $0 0 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.71 — |
0
|
$60.66M — | $8.21K — | $7.71 — | $7.78 — | $60.66M — | 12.23 | $0.63 — | |
| G2D Investments, Ltd. G2DI33.SA | $2.54 0.51 USD |
0
|
$292.24M 59.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.24M 59.23M USD | 0 | -$1.09 -0.2 USD | |
| Kuchai Development Berhad 2186.KL | $2.19 0.47 USD |
0
|
$271.01M 57.62M USD | $36.3K 7.72K USD | $2.18 0.46 USD | $2.2 0.47 USD | $271.01M 57.62M USD | 0 | -$0.09 -0.01 USD | |
| Great Elm GEG | $1.8 — |
-1.64
|
$57.38M — | $21.9K — | $1.76 — | $1.84 — | $57.38M — | 0 | -$0.21 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $86 2.7 USD |
-4.07
|
$1.81B 56.69M USD | $157.62K 4.95K USD | $84.8 2.66 USD | $90.3 2.84 USD | $1.81B 56.69M USD | 0 | -$18.35 -0.5 USD | |
| Nuveen Multi-Market Income Fund JMM | $5.9 — |
-0.17
|
$55.92M — | $1.58K — | $5.9 — | $5.93 — | $55.92M — | 28.23 | $0.21 — | |
| The Marygold Companies MGLD | $1.4 — |
+6.06
|
$55.21M — | $14.14K — | $1.31 — | $1.5 — | $55.21M — | 0 | -$0.04 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.76 — |
-0.79
|
$54.02M — | $37.88K — | $3.76 — | $3.83 — | $54.02M — | 6.96 | $0.54 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.39 3.26 USD |
+0.69
|
$71.46M 53.03M USD | $23.68K 17.57K USD | $4.34 3.22 USD | $4.41 3.27 USD | $71.46M 53.03M USD | 11.55 | $0.38 0.28 USD | |
| Premium Income Corporation PIC-A.TO | $4.18 3.1 USD |
-0.95
|
$71.17M 52.81M USD | $12.55K 9.31K USD | $4.12 3.06 USD | $4.22 3.13 USD | $71.17M 52.81M USD | 0 | -$3.17 -2.3 USD | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.4699 0.06 USD |
+2.17
|
$406.45M 51.97M USD | $80K 10.23K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $406.45M 51.97M USD | 7.83 | $0.06 0.007 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.25 0.32 USD |
-1.91
|
$1.65B 51.7M USD | $1.36M 42.83K USD | $10.1 0.32 USD | $10.53 0.33 USD | $1.65B 51.7M USD | 0 | -$0.42 -0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
-1.71
|
$76.36M 50.54M USD | $21.88K 14.48K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $76.36M 50.54M USD | 14.37 | $0.04 0.03 USD | |
| First Trust Mortgage Income Fund FMY | $11.7 — |
-1.1
|
$49.29M — | $4.01K — | $11.66 — | $11.94 — | $49.29M — | 37.74 | $0.31 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8399 0.55 USD |
0
|
$74.34M 49.2M USD | $10.95K 7.25K USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $74.34M 49.2M USD | 0 | $0 0 USD | |
| GAM Holding AG GAM.SW | $0.27 0.31 USD |
-1.82
|
$42.82M 48.73M USD | $20.25K 23.04K USD | $0.27 0.31 USD | $0.28 0.32 USD | $42.82M 48.73M USD | 0 | -$0.52 -0.5 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.61 5.65 USD |
-0.91
|
$65.4M 48.53M USD | $213 158.06 USD | $7.61 5.65 USD | $7.61 5.65 USD | $65.4M 48.53M USD | 12.07 | $0.63 0.47 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.07 0.05 USD |
-1.47
|
$64.72M 48.5M USD | $285.8K 214.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $64.72M 48.5M USD | 0 | -$0.05 -0.03 USD | |
| Mexico Equity & Income Fund MXE | $10.71 — |
-1.02
|
$47.13M — | $8.85K — | $10.71 — | $10.91 — | $47.13M — | 5.72 | $1.87 — | |
| Investcorp Credit Management BDC ICMB | $3.23 — |
+0.31
|
$46.51M — | $60.55K — | $3.16 — | $3.25 — | $46.51M — | 0 | -$0.01 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.51 0.34 USD |
-1.92
|
$68.84M 45.56M USD | $101.97K 67.49K USD | $0.51 0.34 USD | $0.52 0.34 USD | $68.84M 45.56M USD | 0 | $0 0 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.59 — |
-0.52
|
$45.49M — | $8.64K — | $11.57 — | $11.68 — | $45.49M — | 15.25 | $0.76 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.48 1.18 USD |
-0.69
|
$1.4B 43.84M USD | $703.87K 22.1K USD | $37.44 1.18 USD | $38.62 1.21 USD | $1.4B 43.84M USD | 120.90 | $0.31 0.009 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.98 5.18 USD |
-3.06
|
$58.74M 43.59M USD | $26.16K 19.41K USD | $6.96 5.16 USD | $7.2 5.34 USD | $58.74M 43.59M USD | 2.38 | $2.93 2.17 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.62 0.15 USD |
+10
|
$1.38B 43.37M USD | $13.36M 419.58K USD | $4.07 0.13 USD | $4.62 0.15 USD | $1.38B 43.37M USD | 4.31 | $1.07 0.03 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.83 3.58 USD |
-4.17
|
$57.99M 43.03M USD | $88.8K 65.89K USD | $4.82 3.58 USD | $5 3.71 USD | $57.99M 43.03M USD | 5.08 | $0.95 0.7 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.19
|
$64.55M 42.73M USD | $118.45K 78.39K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $64.55M 42.73M USD | 9.44 | $0.09 0.06 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
-6.67
|
$63.4M 41.96M USD | $32.25K 21.34K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $63.4M 41.96M USD | 5.83 | $0.06 0.04 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.69
|
$59.66M 39.49M USD | $16 10.59 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3599 0.4 USD |
-0.82
|
$36M 39.35M USD | $97.09K 106.13K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $36M 39.35M USD | 0 | -$0.01 -0.01 USD | |
| 180 Degree Capital TURN | $3.84 — |
+0.71
|
$38.37M — | $30.29K — | $3.77 — | $3.84 — | $38.37M — | 0 | -$1.37 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.51 — |
+0.4
|
$37.98M — | $56.85K — | $2.48 — | $2.52 — | $37.98M — | 2.32 | $1.08 — | |
| U.S. Global Investors GROW | $2.64 — |
+0.38
|
$36.9M — | $8.57K — | $2.63 — | $2.65 — | $36.9M — | 22.00 | $0.12 — | |
| CD Private Equity Fund II CD2.AX | $1.01 0.67 USD |
0
|
$53M 35.08M USD | $19.81K 13.11K USD | $1.01 0.67 USD | $1.01 0.67 USD | $53M 35.08M USD | 100.50 | $0.01 0.006 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2 0.06 USD |
-0.5
|
$1.12B 35.03M USD | $19.18M 602.43K USD | $1.97 0.06 USD | $2.03 0.06 USD | $1.12B 35.03M USD | 1.90 | $1.05 0.03 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
+1.94
|
$31.62M 34.57M USD | $351K 383.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.62M 34.57M USD | 2.25 | $0.07 0.08 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.79 — |
-0.13
|
$33.29M — | $15.77K — | $5.79 — | $5.82 — | $33.29M — | 11.82 | $0.49 — | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Altus S.A. ALI.WA | $3.16 0.8 USD |
-0.32
|
$129.31M 32.87M USD | $642 163.18 USD | $3.05 0.78 USD | $3.17 0.81 USD | $129.31M 32.87M USD | 9.87 | $0.32 0.08 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
0
|
$49.13M 32.52M USD | $14.47K 9.57K USD | $1.86 1.23 USD | $1.88 1.24 USD | $49.13M 32.52M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||