$2.53T
Total marketcap
$129.49B
Total volume
BTC 51.64%     ETH 16.33%
Dominance

Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $172.22
+0.64
$37.42B $596.78K $168.78 $173.13 $37.42B 30.32 $5.68
XPO  XPO $106.32
-0.75
$12.37B $406.58K $103.31 $108.49 $12.37B 52.11 $2.04
TFI International Inc.  TFII.TO $193.86 143.86 USD
-1.8
$16.39B 12.16B USD $77.9K 57.81K USD $193.86 143.86 USD $196.76 146.01 USD $16.39B 12.16B USD 25.04 $7.74 5.74 USD
Saia  SAIA $450.21
+0.27
$11.94B $88.65K $439.79 $453.2 $11.94B 32.67 $13.78
TFI  TFII $140.94
-1.72
$11.92B $102.63K $140.41 $142.73 $11.92B 25.07 $5.62
Knight-Swift Transportation  KNX $48.7
-1.99
$7.87B $418.89K $48.53 $49.48 $7.87B 71.61 $0.68
Schneider National  SNDR $22.78
-0.57
$4B $234.53K $22.45 $22.84 $4B 25.59 $0.89
Yamato Holdings Co., Ltd.  9064.T $1,716 11.58 USD
-1.61
$588.5B 3.97B USD $1.83M 12.32K USD $1,708.5 11.53 USD $1,745 11.78 USD $588.5B 3.97B USD 15.99 $107.26 0.72 USD
ArcBest  ARCB $107.24
-2.36
$2.51B $46.18K $106.83 $108.69 $2.51B 21.88 $4.9
Werner Enterprises  WERN $37.04
-0.74
$2.35B $221.46K $36.67 $37.27 $2.35B 28.27 $1.31
DEPPON LOGISTICS Co., LTD.  603056.SS $14.66 2.04 USD
-0.68
$15.06B 2.09B USD $2.59M 360.15K USD $14.51 2.02 USD $14.8 2.06 USD $15.06B 2.09B USD 19.54 $0.75 0.1 USD
Marten Transport  MRTN $17.68
-1.87
$1.44B $50.5K $17.59 $17.93 $1.44B 25.26 $0.7
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $4.28 0.6 USD
-2.95
$9.77B 1.36B USD $8.75M 1.22M USD $4.26 0.59 USD $4.4 0.61 USD $9.77B 1.36B USD 16.46 $0.26 0.04 USD
Universal Logistics  ULH $40.62
-1.53
$1.07B $7.25K $40.38 $41.09 $1.07B 8.88 $4.57
ANE (Cayman) Inc.  9956.HK $6.39 0.82 USD
+2.4
$7.43B 949.9M USD $2.15M 274.46K USD $6.22 0.8 USD $6.42 0.82 USD $7.43B 949.9M USD 17.27 $0.37 0.05 USD
Heartland Express  HTLD $11.76
-0.25
$929.64M $122.75K $11.59 $11.78 $929.64M 0 -$0.16
Mullen Group Ltd.  MTL.TO $13.14 9.75 USD
-0.79
$1.16B 858.29M USD $55.66K 41.3K USD $13.09 9.71 USD $13.23 9.82 USD $1.16B 858.29M USD 9.58 $1.37 1.02 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $2.74 0.38 USD
-1.08
$5.15B 716.14M USD $7.67M 1.07M USD $2.72 0.38 USD $2.77 0.39 USD $5.15B 716.14M USD 24.90 $0.11 0.02 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.1499
-2.6
$713.58M $1.63M $0.1499 $0.1499 $713.58M 7.50 $0.02
Hengtong Logistics Co., Ltd.  603223.SS $7.18 1 USD
+0.7
$5.13B 713M USD $1.85M 257.26K USD $7.01 0.97 USD $7.18 1 USD $5.13B 713M USD 51.28 $0.14 0.02 USD
Kerry TJ Logistics Company Limited  2608.TW $45.05 1.43 USD
-0.99
$21.04B 668.5M USD $615.66K 19.56K USD $45 1.43 USD $45.8 1.46 USD $21.04B 668.5M USD 12.34 $3.65 0.12 USD
Covenant Logistics  CVLG $48.01
-1.36
$629.62M $10.16K $47.81 $48.27 $629.62M 15.79 $3.04
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.44 1.03 USD
-0.8
$4.49B 624.28M USD $5.6M 778.57K USD $7.31 1.02 USD $7.5 1.04 USD $4.49B 624.28M USD 62.00 $0.12 0.02 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.3599
-0.28
$472.97M $119.9K $0.3499 $0.3599 $472.97M 9.02 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $7.38 1.03 USD
-2.51
$3.29B 456.94M USD $2.41M 334.68K USD $7.29 1.01 USD $7.56 1.05 USD $3.29B 456.94M USD 23.06 $0.32 0.04 USD
P.A.M. Transportation Services  PTSI $16
-0.68
$352.56M $582 $16 $16 $352.56M 26.66 $0.6
Tegma Gestão Logística S.A.  TGMA3.SA $23.53 4.77 USD
+1.42
$1.55B 314.47M USD $32.3K 6.55K USD $23.06 4.67 USD $23.59 4.78 USD $1.55B 314.47M USD 8.40 $2.8 0.57 USD
Lindsay Australia Limited  LAU.AX $0.8499 0.56 USD
-2.3
$271.81M 179.9M USD $732.7K 484.94K USD $0.8399 0.56 USD $0.8699 0.57 USD $271.81M 179.9M USD 7.08 $0.12 0.08 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $9.86 1.37 USD
-1.69
$1.04B 143.97M USD $2.99M 415.71K USD $9.51 1.32 USD $10.35 1.44 USD $1.04B 143.97M USD 0 -$0.11 -0.01 USD
BEST  BEST $2.28
+1.33
$45.82M $6.85K $2.14 $2.29 $45.82M 0 -$6.13
Kiattana Transport Public Company Limited  KIAT.BK $0.4 0.01 USD
+2.56
$1.24B 34.78M USD $421.5K 11.86K USD $0.38 0.01 USD $0.4 0.01 USD $1.24B 34.78M USD 13.33 $0.03 0.0008 USD
Mena Transport Public Company Limited  MENA.BK $1.2 0.03 USD
+3.45
$880.8M 24.78M USD $3.06M 86.08K USD $1.16 0.03 USD $1.21 0.03 USD $880.8M 24.78M USD 12.00 $0.1 0.002 USD
Legion Consortium Limited  2129.HK $0.11 0.01 USD
+3.74
$138.75M 17.74M USD $315K 40.28K USD $0.11 0.01 USD $0.1199 0.02 USD $138.75M 17.74M USD 5.54 $0.02 0.002 USD
MingZhu Logistics  YGMZ $0.34
-3.27
$12.62M $108.61K $0.34 $0.3499 $12.62M 34.00 $0.01
Mogul Energy  MGUY $0.0025
+25
$1.31M $100 $0.0025 $0.0025 $1.31M 0 -$0.01
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $250K $0.0001 $0.0001 $448.11K 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,255.7 192.78 USD
+4.02
$709.11B 41.99B USD $341 20.19 USD $3,175 188 USD $3,255.7 192.78 USD $709.11B 41.99B USD 31.23 $104.22 6.17 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $46.15 9.35 USD
0
$200.55B 40.65B USD $0 0 USD $46.15 9.35 USD $46.15 9.35 USD $200.55B 40.65B USD 30.36 $1.52 0.31 USD
Old Dominion Freight Line, Inc.  ODF.F $160.6 175.56 USD
+0.44
$34.9B 38.15B USD $160 174.9 USD $157.7 172.39 USD $160.6 175.56 USD $34.9B 38.15B USD 30.41 $5.28 5.77 USD
XPO, Inc.  UX2A.F $98.36 107.52 USD
-2.47
$11.44B 12.51B USD $230 251.42 USD $98.36 107.52 USD $98.36 107.52 USD $11.44B 12.51B USD 52.04 $1.89 2.07 USD
TFI International Inc.  9TF.F $133 145.39 USD
+1.53
$11.43B 12.49B USD $30 32.79 USD $133 145.39 USD $133 145.39 USD $11.43B 12.49B USD 25.52 $5.21 5.7 USD
Saia, Inc.  SQR.F $414 452.56 USD
+0.98
$11.16B 12.19B USD $1 1.09 USD $414 452.56 USD $414 452.56 USD $11.16B 12.19B USD 32.36 $12.79 13.98 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $46 50.28 USD
+3.6
$7.72B 8.44B USD $108 118.06 USD $46 50.28 USD $46 50.28 USD $7.72B 8.44B USD 73.01 $0.63 0.69 USD
Schneider National, Inc.  SNIA.F $21 22.96 USD
+1.94
$3.8B 4.16B USD $1 1.09 USD $21 22.96 USD $21 22.96 USD $3.8B 4.16B USD 25.30 $0.83 0.91 USD
Yamato  YATRY $11.54
0
$3.96B $230 $11.54 $11.54 $3.96B 16.72 $0.69
Yamato  YATRF $11
-35.96
$3.77B $4K $11 $11 $3.77B 11.33 $0.97
ArcBest Corporation  AQY.F $101 110.41 USD
+1
$2.41B 2.64B USD $3 3.28 USD $101 110.41 USD $101 110.41 USD $2.41B 2.64B USD 22.19 $4.55 4.97 USD
Werner Enterprises, Inc.  WE1.F $34.6 37.82 USD
+2.37
$2.25B 2.46B USD $50 54.66 USD $34.6 37.82 USD $34.6 37.82 USD $2.25B 2.46B USD 28.36 $1.22 1.33 USD
Seino Holdings Co., Ltd.  9076.T $2,052 13.85 USD
-0.94
$344.49B 2.33B USD $263.4K 1.78K USD $2,052 13.85 USD $2,086 14.08 USD $344.49B 2.33B USD 26.27 $78.1 0.53 USD
Seino Holdings Co., Ltd.  XSE.F $11.9 13.01 USD
-1.65
$2.02B 2.21B USD $5 5.47 USD $11.9 13.01 USD $11.9 13.01 USD $2.02B 2.21B USD 25.86 $0.46 0.5 USD
Alps Logistics Co., Ltd.  9055.T $5,690 38.41 USD
+0.18
$201.77B 1.36B USD $62.2K 419.87 USD $5,680 38.34 USD $5,690 38.41 USD $201.77B 1.36B USD 55.03 $103.38 0.7 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,795 25.62 USD
+0.8
$153.62B 1.04B USD $72.8K 491.42 USD $3,780 25.52 USD $3,835 25.89 USD $153.62B 1.04B USD 19.61 $193.52 1.31 USD
Fukuyama Transporting Co., Ltd.  FUY.F $22 24.05 USD
+0.92
$909.75M 994.48M USD $9 9.84 USD $22 24.05 USD $22 24.05 USD $909.75M 994.48M USD 19.29 $1.14 1.25 USD
Heartland Express, Inc.  HLX.F $10.9 11.92 USD
+2.83
$889.96M 972.84M USD $900 983.82 USD $10.9 11.92 USD $10.9 11.92 USD $889.96M 972.84M USD 0 -$0.15 -0.1 USD
Mullen Group Ltd.  9MU.F $8.9 9.73 USD
-1.11
$783.71M 856.7M USD $320 349.8 USD $8.9 9.73 USD $8.9 9.73 USD $783.71M 856.7M USD 9.67 $0.92 1.01 USD
Mullen  MLLGF $9.36
0
$837.06M $217 $9.36 $9.49 $837.06M 9.45 $0.99
Covenant Logistics Group, Inc.  CV5.F $45.2 49.41 USD
+1.8
$603.86M 660.1M USD $15 16.4 USD $45.2 49.41 USD $45.2 49.41 USD $603.86M 660.1M USD 16.02 $2.82 3.08 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,389 16.13 USD
-0.13
$97.14B 655.7M USD $81.7K 551.5 USD $2,379 16.06 USD $2,435 16.44 USD $97.14B 655.7M USD 11.61 $205.71 1.39 USD
VRL Logistics Limited  VRLLOG.NS $602.95 7.29 USD
-0.39
$52.74B 638.06M USD $389.51K 4.71K USD $593.95 7.19 USD $611.95 7.4 USD $52.74B 638.06M USD 59.28 $10.17 0.12 USD
VRL Logistics Limited  VRLLOG.BO $602.45 7.29 USD
-0.45
$52.7B 637.63M USD $409.76K 4.96K USD $593.25 7.18 USD $610.75 7.39 USD $52.7B 637.63M USD 59.23 $10.17 0.12 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Worry Free Tea House Holdings Company  TEAH $1.04
+103999904
$196.38M $100 $1.04 $1.04 $196.38M 0 $0
Waberer's International Nyrt.  3WB.SG $9.8 10.71 USD
-0.2
$178.43M 195.05M USD $0 0 USD $9.8 10.71 USD $9.9 10.82 USD $178.43M 195.05M USD 8.44 $1.16 1.27 USD
Chung Lien Co., Ltd  5604.TWO $41.3 1.31 USD
-0.24
$4.49B 142.76M USD $28.69K 911.6 USD $41.05 1.3 USD $41.35 1.31 USD $4.49B 142.76M USD 49.16 $0.84 0.03 USD
Enshu Truck Co.,Ltd.  9057.T $2,684 18.12 USD
+0.34
$20.04B 135.3M USD $3.1K 20.93 USD $2,658 17.94 USD $2,684 18.12 USD $20.04B 135.3M USD 10.28 $261.08 1.76 USD
Kanda Holdings Co.,Ltd.  9059.T $887 5.99 USD
+0.11
$19.09B 128.88M USD $2.7K 18.23 USD $886 5.98 USD $887 5.99 USD $19.09B 128.88M USD 8.35 $106.14 0.72 USD
S Line Group Co., Ltd.  9078.T $1,465 9.89 USD
-0.54
$15.9B 107.31M USD $93.1K 628.45 USD $1,464 9.88 USD $1,473 9.94 USD $15.9B 107.31M USD 12.63 $115.93 0.78 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $394 2.66 USD
-2.23
$11.38B 76.82M USD $174.3K 1.18K USD $394 2.66 USD $413 2.79 USD $11.38B 76.82M USD 34.80 $11.32 0.08 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Roadrunner Transportation Systems  RRTS $1.29
0
$49.4M $200 $1.29 $1.29 $49.4M 0 -$4.24
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,595 24.27 USD
-0.83
$7.29B 49.19M USD $400 2.7 USD $3,595 24.27 USD $3,625 24.47 USD $7.29B 49.19M USD 2.75 $1.31K 8.82 USD
United Express, Inc.  UNXP $1.5
-5.06
$44.06M $122 $1.5 $1.5 $44.06M 0 -$0.09
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $3,980 26.87 USD
+0.76
$5.39B 36.38M USD $200 1.35 USD $3,970 26.8 USD $3,980 26.87 USD $5.39B 36.38M USD 11.04 $360.24 2.43 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.4 0.01 USD
+2.56
$1.24B 34.78M USD $421.5K 11.86K USD $0.38 0.01 USD $0.4 0.01 USD $1.24B 34.78M USD 13.33 $0.03 0.0008 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.23 0.29 USD
-1.38
$2.32B 28.06M USD $47.46K 574.13 USD $24 0.29 USD $25.1 0.3 USD $2.32B 28.06M USD 28.84 $0.84 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.15 0.29 USD
-1.71
$2.31B 27.96M USD $378.11K 4.57K USD $23.95 0.29 USD $25.13 0.3 USD $2.31B 27.96M USD 28.75 $0.84 0.01 USD
Mena Transport Public Company Limited  MENA-R.BK $1.2 0.03 USD
+3.45
$880.8M 24.78M USD $3.06M 86.08K USD $1.16 0.03 USD $1.21 0.03 USD $880.8M 24.78M USD 15.00 $0.08 0.002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,052 7.1 USD
-2.68
$3.12B 21.05M USD $100.1K 675.7 USD $1,042 7.03 USD $1,165 7.86 USD $3.12B 21.05M USD 109.35 $9.62 0.06 USD
Trans Polonia S.A.  TRN.WA $3.56 0.9 USD
-1.11
$66.84M 16.99M USD $1.26K 320.26 USD $3.56 0.9 USD $3.6 0.92 USD $66.84M 16.99M USD 19.77 $0.18 0.05 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $54.07 0.65 USD
-1.8
$1.14B 13.79M USD $2.61K 31.53 USD $53.53 0.65 USD $56.1 0.68 USD $1.14B 13.79M USD 30.89 $1.75 0.02 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $122 0.0077 USD
-3.17
$79.3B 5.07M USD $111.2K 7.11 USD $116 0.0074 USD $126 0.0080 USD $79.3B 5.07M USD 33.88 $3.6 0.0002 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $85 0.0054 USD
-2.3
$67.87B 4.34M USD $423K 27.03 USD $84 0.0053 USD $87 0.0055 USD $67.87B 4.34M USD 8.97 $9.47 0.0006 USD
Next10  NXTN $0.25
0
$4.08M $100 $0.25 $0.27 $4.08M 0 -$25.01
PT Putra Rajawali Kencana Tbk  PURA.JK $10 0.00063 USD
+11.11
$63.02B 4.03M USD $1.16M 73.99 USD $9 0.00057 USD $10 0.00063 USD $63.02B 4.03M USD 6.91 $1.45 0.00009 USD
C&N Holdings Limited  8430.HK $0.1799 0.02 USD
-0.55
$30.03M 3.84M USD $40K 5.11K USD $0.16 0.02 USD $0.1799 0.02 USD $30.03M 3.84M USD 0 -$0.2 -0.02 USD
PT Guna Timur Raya Tbk  TRUK.JK $69 0.0044 USD
-5.48
$30.02B 1.92M USD $423.3K 27.05 USD $67 0.0042 USD $74 0.0047 USD $30.02B 1.92M USD 0 -$9.93 -0.0006 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $17 0.0010 USD
-5.56
$19.3B 1.23M USD $280.4K 17.92 USD $17 0.0010 USD $18 0.0011 USD $19.3B 1.23M USD 0.60 $28 0.001 USD
Celadon  CGIP $0
0
$83.83K $5.56K $0 $0 $83.83K 0 $0
myFreightWorld  MYFT $0
0
$882 $1K $0 $0 $882 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here