Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (266)
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (266)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.9 30.05 USD |
-1.25
|
$356.99B 34.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.99B 34.85B USD | 25.21 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.8 30.14 USD |
-1.59
|
$343.01B 33.48B USD | $1.16M 113.63K USD | $307.3 30 USD | $314.6 30.71 USD | $343.01B 33.48B USD | 23.88 | $12.93 1.26 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.56 — |
-0.48
|
$32.35B — | $69.79K — | $14.49 — | $14.63 — | $32.35B — | 24.26 | $0.6 — | |
| SECOM CO., LTD. SOMLY | $15.79 — |
-0.82
|
$13.3B — | $99.26K — | $15.76 — | $15.86 — | $13.3B — | 20.50 | $0.77 — | |
| Allegion ALLE | $120.42 — |
-1.78
|
$10.53B — | $470.45K — | $119.8 — | $122.87 — | $10.53B — | 19.64 | $6.13 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.45 2.29 USD |
-0.06
|
$54.19B 7.54B USD | $7.13M 992.01K USD | $16.42 2.28 USD | $16.6 2.31 USD | $54.19B 7.54B USD | 7.24 | $2.27 0.32 USD | |
| MSA Safety Incorporated MSA | $181.94 — |
-3.03
|
$7.17B — | $103.98K — | $181.93 — | $187.89 — | $7.17B — | 26.87 | $6.77 — | |
| ADT ADT | $7.14 — |
-1.11
|
$6.5B — | $3.57M — | $7.11 — | $7.28 — | $6.5B — | 42.00 | $0.17 — | |
| Securitas AB (publ) SECU-B.ST | $112.4 10.97 USD |
-0.49
|
$64.4B 6.29B USD | $847.36K 82.71K USD | $112.4 10.97 USD | $113.8 11.11 USD | $64.4B 6.29B USD | 46.44 | $2.42 0.24 USD | |
| Securitas AB (publ) 0IAH.IL | $112.9 11.02 USD |
-1.42
|
$61.64B 6.02B USD | $21.29K 2.08K USD | $0 0 USD | $0 0 USD | $61.64B 6.02B USD | 13.02 | $8.67 0.85 USD | |
| The Brink's Company BCO | $102.46 — |
+1.14
|
$4.56B — | $224.9K — | $100.9 — | $102.63 — | $4.56B — | 39.10 | $2.62 — | |
| Brady BRC | $68.3 — |
+0.16
|
$3.24B — | $303.79K — | $67.47 — | $68.54 — | $3.24B — | 17.46 | $3.91 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $941.1 6.35 USD |
-0.68
|
$471.14B 3.18B USD | $299K 2.02K USD | $935.3 6.31 USD | $953.4 6.44 USD | $471.14B 3.18B USD | 17.33 | $54.29 0.37 USD | |
| Resideo REZI | $21.48 — |
-1.24
|
$3.14B — | $613.15K — | $21.25 — | $21.82 — | $3.14B — | 16.15 | $1.33 — | |
| Loomis AB (publ) 0JYZ.IL | $297.5 29.04 USD |
+0.37
|
$21.14B 2.06B USD | $209 20.4 USD | $0 0 USD | $0 0 USD | $21.14B 2.06B USD | 12.12 | $24.54 2.4 USD | |
| Loomis AB (publ) LOOMIS.ST | $293.8 28.68 USD |
+0.34
|
$20.67B 2.02B USD | $147.09K 14.36K USD | $292.2 28.52 USD | $298.6 29.15 USD | $20.67B 2.02B USD | 14.41 | $20.38 1.99 USD | |
| Napco Security NSSC | $51.76 — |
+2.98
|
$1.91B — | $726.65K — | $50.48 — | $52.15 — | $1.91B — | 41.07 | $1.26 — | |
| The GEO GEO | $13.9 — |
-0.14
|
$1.89B — | $1.4M — | $13.72 — | $14.08 — | $1.89B — | 20.74 | $0.67 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.69 2.18 USD |
0
|
$13.27B 1.85B USD | $2.78M 387.18K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.27B 1.85B USD | 71.31 | $0.22 0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $125 3.97 USD |
-1.19
|
$55.42B 1.76B USD | $307.7K 9.78K USD | $124.5 3.96 USD | $126.5 4.02 USD | $55.42B 1.76B USD | 21.25 | $5.88 0.19 USD | |
| CoreCivic CXW | $15.17 — |
-2.38
|
$1.69B — | $654.06K — | $15.16 — | $15.77 — | $1.69B — | 27.08 | $0.56 — | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.14 1.97 USD |
+0.07
|
$10.73B 1.49B USD | $777.95K 108.17K USD | $14.01 1.95 USD | $14.25 1.98 USD | $10.73B 1.49B USD | 16.44 | $0.86 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.06 1.68 USD |
-0.33
|
$10.37B 1.44B USD | $4.06M 565.2K USD | $12.03 1.67 USD | $12.29 1.71 USD | $10.37B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.79 1.96 USD |
+4.18
|
$976.09M 1.07B USD | $33K 36.07K USD | $0 0 USD | $0 0 USD | $976.09M 1.07B USD | 14.94 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.79 1.96 USD |
+2.52
|
$952.53M 1.04B USD | $868 948.84 USD | $0 0 USD | $0 0 USD | $952.53M 1.04B USD | 13.78 | $0.13 0.14 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.01 4.45 USD |
-0.59
|
$7.39B 1.03B USD | $3.63M 504.76K USD | $31.89 4.43 USD | $32.7 4.55 USD | $7.39B 1.03B USD | 29.91 | $1.07 0.15 USD | |
| China Security Co., Ltd. 600654.SS | $2.15 0.3 USD |
-4.87
|
$6.16B 855.97M USD | $8.64M 1.2M USD | $2.15 0.3 USD | $2.26 0.31 USD | $6.16B 855.97M USD | 53.75 | $0.04 0.005 USD | |
| Guoanda Co., Ltd. 300902.SZ | $21.48 2.99 USD |
-0.14
|
$3.93B 546.93M USD | $1.09M 151.47K USD | $21.32 2.96 USD | $21.85 3.04 USD | $3.93B 546.93M USD | 85.92 | $0.25 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.44 2.42 USD |
0
|
$3.83B 532.25M USD | $1.86M 258.84K USD | $17.31 2.41 USD | $17.71 2.46 USD | $3.83B 532.25M USD | 21.01 | $0.83 0.12 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.9 1.33 USD |
-0.12
|
$16.1B 511.53M USD | $40.23K 1.28K USD | $41.85 1.33 USD | $41.95 1.33 USD | $16.1B 511.53M USD | 17.10 | $2.45 0.08 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.21 1.14 USD |
+0.24
|
$3.61B 501.8M USD | $1.01M 140.49K USD | $8.12 1.13 USD | $8.3 1.15 USD | $3.61B 501.8M USD | 58.64 | $0.14 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.84 0.39 USD |
-5.02
|
$3.4B 473.34M USD | $19.76M 2.75M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.4B 473.34M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.97 1.53 USD |
+0.37
|
$3.32B 461.05M USD | $2.23M 310.37K USD | $10.78 1.5 USD | $11.15 1.55 USD | $3.32B 461.05M USD | 68.56 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.87 2.62 USD |
-1.15
|
$3.23B 448.99M USD | $1.41M 196.68K USD | $18.53 2.58 USD | $19.17 2.67 USD | $3.23B 448.99M USD | 471.75 | $0.04 0.005 USD | |
| Evolv EVLV | $2.87 — |
+1.41
|
$447.97M — | $1.03M — | $2.82 — | $2.99 — | $447.97M — | 0 | -$0.59 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.04 0.7 USD |
-4.72
|
$2.83B 393.3M USD | $31.19M 4.34M USD | $4.96 0.69 USD | $5.41 0.75 USD | $2.83B 393.3M USD | 0 | -$0.07 -0.009 USD | |
| Vivotek Inc. 3454.TW | $142 4.51 USD |
+0.35
|
$12.29B 390.6M USD | $111.67K 3.55K USD | $139.5 4.43 USD | $143.5 4.56 USD | $12.29B 390.6M USD | 33.89 | $4.19 0.13 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.1 0.57 USD |
-0.73
|
$2.77B 385.67M USD | $3.64M 506.4K USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.77B 385.67M USD | 0 | -$0.09 -0.01 USD | |
| NL Industries NL | $7.17 — |
-6.76
|
$350.14M — | $68.17K — | $7.16 — | $7.69 — | $350.14M — | 31.17 | $0.23 — | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.16 4.33 USD |
+0.48
|
$2.49B 346.61M USD | $735.7K 102.29K USD | $30.63 4.26 USD | $31.83 4.43 USD | $2.49B 346.61M USD | 0 | -$0.03 -0.004 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.6 1.8 USD |
-0.53
|
$10.67B 338.93M USD | $162.36K 5.16K USD | $56.4 1.79 USD | $56.9 1.81 USD | $10.67B 338.93M USD | 9.82 | $5.76 0.18 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.63 0.37 USD |
+1.15
|
$2.38B 331.27M USD | $6.41M 890.88K USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.38B 331.27M USD | 0 | -$1.02 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.54 4.66 USD |
+1.12
|
$2.34B 325.23M USD | $558.7K 77.68K USD | $33.02 4.59 USD | $33.98 4.72 USD | $2.34B 325.23M USD | 23.29 | $1.44 0.2 USD | |
| CompX CIX | $25.11 — |
-1.84
|
$309.2M — | $11.17K — | $25 — | $25.9 — | $309.2M — | 15.12 | $1.66 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.23 1.28 USD |
+0.44
|
$2.22B 308.01M USD | $1.64M 227.51K USD | $9.19 1.28 USD | $9.36 1.3 USD | $2.22B 308.01M USD | 51.27 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $24.25 3.37 USD |
-0.37
|
$1.98B 275.99M USD | $1.68M 233.12K USD | $24.1 3.35 USD | $24.92 3.46 USD | $1.98B 275.99M USD | 86.60 | $0.28 0.04 USD | |
| Mistras MG | $8.74 — |
+1.51
|
$270.65M — | $50.49K — | $8.61 — | $8.88 — | $270.65M — | 0 | -$0.38 — | |
| Antares Vision S.p.A. AV.MI | $3.29 3.6 USD |
+1.23
|
$232.67M 254.34M USD | $1.04M 1.14M USD | $3 3.28 USD | $3.3 3.6 USD | $232.67M 254.34M USD | 36.55 | $0.09 0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.31 0.6 USD |
+1.17
|
$1.67B 232.21M USD | $2.15M 299.47K USD | $4.27 0.59 USD | $4.38 0.61 USD | $1.67B 232.21M USD | 0 | -$0.4 -0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.51 0.77 USD |
+0.36
|
$1.67B 231.99M USD | $2.37M 329.49K USD | $5.42 0.75 USD | $5.65 0.79 USD | $1.67B 231.99M USD | 0 | -$0.25 -0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.37 0.61 USD |
-0.23
|
$1.47B 204.16M USD | $3.99M 554.71K USD | $4.28 0.6 USD | $4.48 0.62 USD | $1.47B 204.16M USD | 0 | -$0.16 -0.02 USD | |
| GeoVision Inc. 3356.TW | $71.2 2.26 USD |
+5.48
|
$6.4B 203.21M USD | $9.11M 289.6K USD | $67.1 2.13 USD | $73.7 2.34 USD | $6.4B 203.21M USD | 14.24 | $5 0.16 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
-0.96
|
$1.04B 132.83M USD | $690K 88.23K USD | $1 0.13 USD | $1.06 0.14 USD | $1.04B 132.83M USD | 0 | -$0.08 -0.01 USD | |
| Brinno Incorporated 7402.TWO | $107 3.4 USD |
-3.17
|
$3.77B 119.78M USD | $975.09K 30.98K USD | $105 3.34 USD | $112 3.56 USD | $3.77B 119.78M USD | 62.94 | $1.7 0.05 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $5.18 1.38 USD |
+7.47
|
$331.52M 88.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.52M 88.44M USD | 103.59 | $0.05 0.01 USD | |
| Zedcor Inc. ZDC.V | $1.25 0.93 USD |
0
|
$115.72M 85.87M USD | $80.08K 59.43K USD | $1.25 0.93 USD | $1.3 0.96 USD | $115.72M 85.87M USD | 125.00 | $0.01 0.007 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.5 0.43 USD |
-0.37
|
$2.6B 82.63M USD | $225.46K 7.16K USD | $13.45 0.43 USD | $13.55 0.43 USD | $2.6B 82.63M USD | 0 | -$0.66 -0.02 USD | |
| AV TECH Corporation 8072.TW | $29.4 0.93 USD |
+1.38
|
$2.35B 74.74M USD | $178.96K 5.69K USD | $29 0.92 USD | $29.65 0.94 USD | $2.35B 74.74M USD | 29.69 | $0.99 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3499 0.23 USD |
+2.94
|
$85.75M 56.75M USD | $962.65K 637.14K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $85.75M 56.75M USD | 0 | -$0.07 -0.04 USD | |
| NUUO Inc. 6419.TWO | $131.5 4.18 USD |
+3.56
|
$1.73B 54.98M USD | $42.61K 1.35K USD | $128 4.07 USD | $131.5 4.18 USD | $1.73B 54.98M USD | 24.95 | $5.27 0.17 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6899 0.51 USD |
+1.47
|
$63.93M 47.44M USD | $79.36K 58.89K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $63.93M 47.44M USD | 13.80 | $0.05 0.04 USD | |
| Gatekeeper Systems GKPRF | $0.5 — |
+0.66
|
$46.63M — | $2.25K — | $0.5 — | $0.51 — | $46.63M — | 12.58 | $0.04 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $31.1 0.99 USD |
+1.3
|
$1.29B 40.95M USD | $198.04K 6.29K USD | $30.45 0.97 USD | $31.3 0.99 USD | $1.29B 40.95M USD | 39.36 | $0.79 0.03 USD | |
| SSC Security Services Corp. SECU.V | $2.73 2.03 USD |
+0.37
|
$51.69M 38.35M USD | $8.7K 6.46K USD | $2.72 2.02 USD | $2.73 2.03 USD | $51.69M 38.35M USD | 91.00 | $0.03 0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $9.1 0.29 USD |
+2.94
|
$1.17B 36.89M USD | $20.56M 645.6K USD | $8.76 0.28 USD | $9.13 0.29 USD | $1.17B 36.89M USD | 0 | -$0.1 -0.003 USD | |
| Senstar SNT | $1.57 — |
+3.29
|
$36.6M — | $28.32K — | $1.52 — | $1.57 — | $36.6M — | 0 | -$0.06 — | |
| Knightscope KSCP | $0.33 — |
-3.76
|
$35.31M — | $1.43M — | $0.32 — | $0.34 — | $35.31M — | 0 | -$0.36 — | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
+0.65
|
$1.02B 28.78M USD | $134.6K 3.79K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.02B 28.78M USD | 9.68 | $0.16 0.004 USD | |
| Guardforce AI GFAI | $2.75 — |
-3.51
|
$27.03M — | $72.32K — | $2.72 — | $2.87 — | $27.03M — | 0 | -$4.53 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.3 0.68 USD |
-0.23
|
$767.85M 24.4M USD | $125.53K 3.99K USD | $21.15 0.67 USD | $21.55 0.68 USD | $767.85M 24.4M USD | 710.00 | $0.03 0.0009 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.2M 23.96M USD | $9.5K 6.29K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.45 0.06 USD |
+1.14
|
$178M 22.76M USD | $36K 4.6K USD | $0.44 0.06 USD | $0.45 0.06 USD | $178M 22.76M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3 0.29 USD |
+7.14
|
$232.14M 22.66M USD | $7.03M 686.5K USD | $2.42 0.24 USD | $3.4 0.33 USD | $232.14M 22.66M USD | 0 | -$0.23 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.12 USD |
+3.13
|
$26.74M 19.84M USD | $211.05K 156.61K USD | $0.16 0.12 USD | $0.17 0.13 USD | $26.74M 19.84M USD | 0 | -$0.1 -0.07 USD | |
| Liberty Defense LDDFF | $0.1199 — |
-3.19
|
$19.62M — | $192.45K — | $0.11 — | $0.13 — | $19.62M — | 0 | -$0.07 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.06 0.1 USD |
+5.71
|
$194.94M 19.03M USD | $550.18K 53.7K USD | $1 0.1 USD | $1.04 0.1 USD | $194.94M 19.03M USD | 15.07 | $0.07 0.006 USD | |
| Irisity AB (publ) IRIS.ST | $3.85 0.38 USD |
-3.39
|
$189.54M 18.5M USD | $41.88K 4.09K USD | $3.85 0.38 USD | $4.06 0.4 USD | $189.54M 18.5M USD | 0 | -$2.47 -0.2 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.8199 0.17 USD |
0
|
$72.18M 15.35M USD | $12K 2.55K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $72.18M 15.35M USD | 0 | -$0.02 -0.004 USD | |
| Avante Corp. XX.V | $0.77 0.57 USD |
+1.32
|
$20.52M 15.22M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $20.52M 15.22M USD | 0 | -$0.11 -0.08 USD | |
| VerifyMe VRME | $1.49 — |
-8.02
|
$15.16M — | $52.09K — | $1.46 — | $1.64 — | $15.16M — | 0 | -$0.23 — | |
| Mobotix AG MBQ.DE | $1.03 1.13 USD |
+1.98
|
$13.61M 14.87M USD | $3.49K 3.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.61M 14.87M USD | 0 | -$0.26 -0.2 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$19.6M 14.69M USD | $51K 38.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.6M 14.69M USD | 0 | $0 0 USD | |
| Lumina Group Limited 1162.HK | $0.1799 0.02 USD |
+2.22
|
$110.4M 14.12M USD | $368K 47.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $110.4M 14.12M USD | 0 | -$0.05 -0.006 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
-2.46
|
$95.2M 12.17M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $95.2M 12.17M USD | 0 | -$0.03 -0.003 USD | |
| Iveda IVDA | $0.6899 — |
+2.07
|
$11.23M — | $106.75K — | $0.66 — | $0.7399 — | $11.23M — | 0 | -$0.23 — | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-3.03
|
$9.97M 10.9M USD | $300 327.94 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom SPCB | $0.2099 — |
+7.14
|
$6.16M — | $3.93M — | $0.19 — | $0.22 — | $6.16M — | 0 | -$0.6 — | |
| HSC Resources Group Limited 1850.HK | $0.25 0.03 USD |
-10.55
|
$42.51M 5.44M USD | $15.66M 2M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $42.51M 5.44M USD | 6.15 | $0.04 0.005 USD | |
| TZ Limited TZL.AX | $0.02 0.02 USD |
0
|
$6.16M 4.08M USD | $343.56K 227.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Universal Security Instruments UUU | $1.56 — |
<0.01
|
$3.61M — | $28.03K — | $1.53 — | $1.61 — | $3.61M — | 10.40 | $0.15 — | |
| BIO-key BKYI | $1.88 — |
-2.08
|
$3.4M — | $21.54K — | $1.77 — | $1.94 — | $3.4M — | 0 | -$19.41 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.01M 666.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $37.38K 24.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Mace Security MACE | $0.04 — |
+13.96
|
$2.65M — | $6.28K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.03 — | |
| iWallet IWAL | $0.02999 — |
0
|
$1.87M — | $11.1K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| YPB Group Limited YPB.AX | $0.002 0.0013 USD |
0
|
$2.42M 1.6M USD | $5K 3.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.42M 1.6M USD | 0 | $0 0 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $20K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.08999 — |
-24.64
|
$738.31K — | $648 — | $0.08999 — | $0.13 — | $738.31K — | 2.23 | $0.04 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $1.96K 1.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}