Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrials (240)
- {{item.name}}
- All sectors
- Industrials (240)
Tools & Accessories (240)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $13.57 — |
+3.11
|
$24.9B — | $46.33K — | $13.57 — | $13.57 — | $24.9B — | 25.60 | $0.53 — | |
| Techtronic Industries Company Limited TTNDY | $63.34 — |
-0.36
|
$23.36B — | $659.46K — | $63.32 — | $64.44 — | $23.36B — | 23.90 | $2.65 — | |
| Techtronic Industries Company Limited 0669.HK | $96.8 12.38 USD |
-2.62
|
$177.59B 22.71B USD | $2.4M 306.79K USD | $95.55 12.22 USD | $97.9 12.52 USD | $177.59B 22.71B USD | 23.26 | $4.16 0.53 USD | |
| Snap-on Incorporated SNA | $269.42 — |
-0.54
|
$14.2B — | $235.95K — | $269.31 — | $272.58 — | $14.2B — | 14.20 | $18.97 — | |
| Stanley Black & Decker, Inc. SWK | $84.92 — |
-1.4
|
$13.07B — | $1.33M — | $84.65 — | $86.46 — | $13.07B — | 0 | -$0.48 — | |
| Lincoln Electric LECO | $199.37 — |
-1.53
|
$11.35B — | $527.97K — | $198.75 — | $203.38 — | $11.35B — | 21.50 | $9.27 — | |
| AB SKF (publ) 0NWX.IL | $232.7 22.71 USD |
-0.66
|
$113.87B 11.12B USD | $48.09K 4.69K USD | $0 0 USD | $0 0 USD | $113.87B 11.12B USD | 17.35 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $233.7 22.81 USD |
+0.65
|
$106.39B 10.39B USD | $1.11M 108.81K USD | $230.4 22.49 USD | $233.7 22.81 USD | $106.39B 10.39B USD | 17.14 | $13.63 1.33 USD | |
| AB SKF (publ) SKFRY | $22.08 — |
+1.1
|
$10.05B — | $3.67K — | $21.99 — | $22.2 — | $10.05B — | 17.25 | $1.28 — | |
| RBC Bearings RBC | $287.9 — |
-1.24
|
$8.41B — | $119.87K — | $286.91 — | $294.24 — | $8.41B — | 45.48 | $6.33 — | |
| The Toro Company TTC | $79.39 — |
-4.61
|
$8.29B — | $1.65M — | $79.36 — | $83.23 — | $8.29B — | 30.41 | $2.61 — | |
| Makita MKTAY | $30.5 — |
-1.29
|
$8.22B — | $4.23K — | $30.46 — | $30.63 — | $8.22B — | 29.90 | $1.02 — | |
| SFS Group AG 0QW8.IL | $125.2 142.45 USD |
-3.1
|
$5.32B 6.06B USD | $76 86.47 USD | $0 0 USD | $0 0 USD | $5.32B 6.06B USD | 18.14 | $6.9 7.85 USD | |
| The Timken Company TKR | $85.64 — |
-1.65
|
$6.03B — | $464.04K — | $85.41 — | $87.63 — | $6.03B — | 16.56 | $5.17 — | |
| Husqvarna AB (publ) 0GTR.IL | $87.71 8.56 USD |
-2.32
|
$57.14B 5.58B USD | $14.02K 1.37K USD | $0 0 USD | $0 0 USD | $57.14B 5.58B USD | 25.87 | $3.39 0.33 USD | |
| SFS Group AG SFSN.SW | $125.2 142.45 USD |
-0.95
|
$4.87B 5.54B USD | $22.64K 25.76K USD | $124 141.09 USD | $127.4 144.95 USD | $4.87B 5.54B USD | 18.49 | $6.77 7.7 USD | |
| MISUMI Group Inc. 9962.T | $2,795.5 18.87 USD |
-0.3
|
$788.02B 5.32B USD | $1.55M 10.5K USD | $2,782.5 18.78 USD | $2,854.5 19.27 USD | $788.02B 5.32B USD | 27.01 | $103.47 0.7 USD | |
| MISUMI MSSMY | $8.87 — |
+3.26
|
$5.04B — | $36.06K — | $8.82 — | $9.02 — | $5.04B — | 26.87 | $0.33 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $87.58 8.55 USD |
+0.02
|
$49.61B 4.84B USD | $654.11K 63.85K USD | $87.4 8.53 USD | $88.8 8.67 USD | $49.61B 4.84B USD | 27.19 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HSQVY | $16.51 — |
-0.84
|
$4.68B — | $5.32K — | $16.51 — | $16.7 — | $4.68B — | 27.98 | $0.59 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.16 3.64 USD |
+1.28
|
$31.46B 4.37B USD | $5.57M 774.56K USD | $25.6 3.56 USD | $26.34 3.66 USD | $31.46B 4.37B USD | 17.44 | $1.5 0.21 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,541 30.65 USD |
-2.39
|
$642.2B 4.34B USD | $501.7K 3.39K USD | $4,509 30.44 USD | $4,659 31.45 USD | $642.2B 4.34B USD | 17.81 | $254.93 1.72 USD | |
| Hiwin Technologies Corporation 2049.TW | $227 7.21 USD |
-0.66
|
$80.31B 2.55B USD | $1.12M 35.51K USD | $226 7.18 USD | $230 7.31 USD | $80.31B 2.55B USD | 40.68 | $5.58 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.13 4.75 USD |
+0.95
|
$15.62B 2.17B USD | $4.28M 595.17K USD | $33.45 4.65 USD | $34.62 4.81 USD | $15.62B 2.17B USD | 52.50 | $0.65 0.09 USD | |
| Kennametal KMT | $24.89 — |
-1.5
|
$1.96B — | $463.31K — | $24.87 — | $25.54 — | $1.96B — | 18.71 | $1.33 — | |
| Hillman HLMN | $9.15 — |
-2.14
|
$1.79B — | $768.39K — | $9.14 — | $9.43 — | $1.79B — | 0 | -$0.01 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.33 3.1 USD |
+0.5
|
$12.9B 1.79B USD | $1.46M 203.66K USD | $22.08 3.07 USD | $22.56 3.14 USD | $12.9B 1.79B USD | 27.23 | $0.82 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.6 5.51 USD |
+0.84
|
$12.73B 1.77B USD | $2.43M 338.23K USD | $39.01 5.42 USD | $40.2 5.59 USD | $12.73B 1.77B USD | 38.82 | $1.02 0.14 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $678.1 8.2 USD |
-1.14
|
$122.62B 1.48B USD | $85.95K 1.04K USD | $677 8.19 USD | $684.95 8.29 USD | $122.62B 1.48B USD | 33.71 | $20.11 0.24 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.4 1.12 USD |
+0.43
|
$36.05B 1.15B USD | $531.84K 16.9K USD | $35.3 1.12 USD | $35.5 1.13 USD | $36.05B 1.15B USD | 12.33 | $2.87 0.09 USD | |
| NTN Corporation 6472.T | $303.9 2.05 USD |
-0.46
|
$161.36B 1.09B USD | $1.34M 9.06K USD | $301.9 2.04 USD | $305.7 2.06 USD | $161.36B 1.09B USD | 16.15 | $18.81 0.13 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.97 0.83 USD |
+2.75
|
$6.64B 922.86M USD | $6.15M 855.26K USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.64B 922.86M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.34 2.27 USD |
-0.24
|
$6.02B 837.4M USD | $3.09M 429.3K USD | $16.14 2.24 USD | $16.5 2.29 USD | $6.02B 837.4M USD | 44.16 | $0.37 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.52 2.02 USD |
+3.79
|
$5.51B 765.47M USD | $8.95M 1.24M USD | $14 1.95 USD | $14.71 2.05 USD | $5.51B 765.47M USD | 20.45 | $0.71 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.26 1.84 USD |
-1.85
|
$5.45B 758.46M USD | $3.14M 436.67K USD | $13.13 1.83 USD | $13.38 1.86 USD | $5.45B 758.46M USD | 60.27 | $0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.91 2.07 USD |
-0.27
|
$5.4B 750.53M USD | $3.4M 472.61K USD | $14.86 2.07 USD | $15.28 2.12 USD | $5.4B 750.53M USD | 82.83 | $0.18 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.71 2.6 USD |
-1.53
|
$4.73B 657.85M USD | $19.14M 2.66M USD | $18.28 2.54 USD | $19.15 2.66 USD | $4.73B 657.85M USD | 31.18 | $0.6 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $35.47 4.93 USD |
-0.84
|
$4.68B 651.01M USD | $530.35K 73.74K USD | $34.97 4.86 USD | $35.74 4.97 USD | $4.68B 651.01M USD | 84.45 | $0.42 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.36 1.16 USD |
+0.6
|
$4.12B 573.3M USD | $2.08M 288.96K USD | $8.28 1.15 USD | $8.4 1.17 USD | $4.12B 573.3M USD | 17.78 | $0.47 0.07 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.56 3.41 USD |
+0.24
|
$3.9B 542.23M USD | $723.6K 100.61K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.9B 542.23M USD | 28.55 | $0.86 0.12 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.78 1.08 USD |
0
|
$3.78B 525.64M USD | $2.89M 401.26K USD | $7.74 1.08 USD | $7.88 1.1 USD | $3.78B 525.64M USD | 27.78 | $0.28 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.07 0.98 USD |
+1.14
|
$3.72B 517.9M USD | $2.06M 285.96K USD | $6.95 0.97 USD | $7.09 0.99 USD | $3.72B 517.9M USD | 23.56 | $0.3 0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $59.23 8.24 USD |
+0.47
|
$3.66B 509.36M USD | $145.75K 20.27K USD | $58.03 8.07 USD | $59.5 8.27 USD | $3.66B 509.36M USD | 25.20 | $2.35 0.33 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.46 2.98 USD |
+0.7
|
$3.56B 494.36M USD | $292.2K 40.63K USD | $20.75 2.89 USD | $21.56 3 USD | $3.56B 494.36M USD | 25.54 | $0.84 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $31.05 4.32 USD |
+0.36
|
$3.55B 493.09M USD | $15.89M 2.21M USD | $28.91 4.02 USD | $32.4 4.51 USD | $3.55B 493.09M USD | 110.89 | $0.28 0.04 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.95 1.27 USD |
-1.87
|
$3.79B 484.15M USD | $1K 127.86 USD | $9.95 1.27 USD | $9.95 1.27 USD | $3.79B 484.15M USD | 7.05 | $1.41 0.18 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.23 4.62 USD |
+7.12
|
$3.47B 482.82M USD | $5.99M 832.27K USD | $31.89 4.43 USD | $35.78 4.97 USD | $3.47B 482.82M USD | 114.58 | $0.29 0.04 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.55 0.49 USD |
+0.28
|
$3.4B 472.25M USD | $1.93M 268.67K USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.4B 472.25M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.55 1.61 USD |
+1.76
|
$3.35B 466.48M USD | $4.25M 591.5K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.35B 466.48M USD | 31.21 | $0.37 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $25.76 3.58 USD |
+2.22
|
$3.35B 465.34M USD | $452.65K 62.94K USD | $25 3.48 USD | $25.79 3.59 USD | $3.35B 465.34M USD | 19.81 | $1.3 0.18 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.86 3.04 USD |
+0.55
|
$3.15B 437.95M USD | $443.88K 61.72K USD | $21.81 3.03 USD | $22.35 3.11 USD | $3.15B 437.95M USD | 29.14 | $0.75 0.1 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.58 0.78 USD |
+0.72
|
$3.12B 433.44M USD | $2.81M 390.02K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.12B 433.44M USD | 139.50 | $0.04 0.005 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.7 2.46 USD |
+0.17
|
$2.72B 377.56M USD | $481.58K 66.96K USD | $17.55 2.44 USD | $17.8 2.47 USD | $2.72B 377.56M USD | 24.24 | $0.73 0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.74 1.77 USD |
-0.39
|
$2.63B 365.93M USD | $1.1M 152.82K USD | $12.7 1.77 USD | $12.91 1.8 USD | $2.63B 365.93M USD | 18.73 | $0.68 0.09 USD | |
| QST International Corp. 8349.TWO | $71.4 2.27 USD |
-1.24
|
$10.81B 343.43M USD | $267.54K 8.5K USD | $71.3 2.27 USD | $73.1 2.32 USD | $10.81B 343.43M USD | 17.85 | $4 0.13 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.1 0.57 USD |
-0.24
|
$2.41B 335.56M USD | $2.39M 331.73K USD | $4.09 0.57 USD | $4.15 0.58 USD | $2.41B 335.56M USD | 58.57 | $0.07 0.009 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.13 1.96 USD |
+0.93
|
$2.26B 314.39M USD | $2.12M 294.96K USD | $13.84 1.92 USD | $14.25 1.98 USD | $2.26B 314.39M USD | 0 | -$0.88 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.78 0.8 USD |
+0.35
|
$2.26B 314.29M USD | $2.67M 371.5K USD | $5.76 0.8 USD | $5.89 0.82 USD | $2.26B 314.29M USD | 52.54 | $0.11 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.63 2.03 USD |
0
|
$1.95B 271.24M USD | $633.5K 88.08K USD | $14.43 2.01 USD | $14.78 2.06 USD | $1.95B 271.24M USD | 182.87 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.38 1.17 USD |
-0.12
|
$1.77B 245.94M USD | $2.38M 330.68K USD | $8.29 1.15 USD | $8.48 1.18 USD | $1.77B 245.94M USD | 36.43 | $0.23 0.03 USD | |
| Emak S.p.A. EM.MI | $1.23 1.34 USD |
+3.03
|
$199.64M 218.23M USD | $981.87K 1.07M USD | $1.18 1.29 USD | $1.23 1.35 USD | $199.64M 218.23M USD | 10.21 | $0.12 0.13 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.05 0.7 USD |
+0.2
|
$1.53B 213.43M USD | $1.6M 222.65K USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.53B 213.43M USD | 252.50 | $0.02 0.002 USD | |
| Khgears International Limited 4571.TW | $127.5 4.05 USD |
+9.91
|
$6.61B 209.89M USD | $1.66M 52.89K USD | $118.5 3.77 USD | $127.5 4.05 USD | $6.61B 209.89M USD | 18.97 | $6.72 0.21 USD | |
| Basso Industry Corp. 1527.TW | $43.3 1.38 USD |
-0.46
|
$6B 190.66M USD | $179.58K 5.71K USD | $43.25 1.37 USD | $43.7 1.39 USD | $6B 190.66M USD | 13.53 | $3.2 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $109 3.46 USD |
0
|
$5.81B 184.65M USD | $129.9K 4.13K USD | $108 3.43 USD | $109.5 3.48 USD | $5.81B 184.65M USD | 17.27 | $6.31 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $133.5 4.24 USD |
0
|
$5.57B 176.99M USD | $173.14K 5.5K USD | $131 4.16 USD | $134 4.26 USD | $5.57B 176.99M USD | 16.89 | $7.9 0.25 USD | |
| The Eastern Company EML | $27.48 — |
-2.69
|
$171.3M — | $27.77K — | $27.21 — | $28.17 — | $171.3M — | 18.07 | $1.52 — | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110.5 3.51 USD |
0
|
$4.98B 158.18M USD | $556.61K 17.69K USD | $110.5 3.51 USD | $112.5 3.57 USD | $4.98B 158.18M USD | 29.00 | $3.81 0.12 USD | |
| TOYA S.A. TOA.WA | $7.41 1.88 USD |
-1.2
|
$556.06M 141.34M USD | $24.96K 6.34K USD | $7.4 1.88 USD | $7.52 1.91 USD | $556.06M 141.34M USD | 7.79 | $0.95 0.24 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.15 0.99 USD |
-0.8
|
$4.43B 140.73M USD | $407.88K 12.96K USD | $31 0.99 USD | $31.6 1 USD | $4.43B 140.73M USD | 0 | -$0.21 -0.006 USD | |
| Mincon Group plc MIO.IR | $0.52 0.57 USD |
+0.97
|
$110.49M 120.78M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.49M 120.78M USD | 13.00 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $3.8 4.15 USD |
+1.33
|
$108.81M 118.95M USD | $26.82K 29.32K USD | $3.77 4.12 USD | $3.93 4.3 USD | $108.81M 118.95M USD | 13.10 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.DE | $3.6 3.94 USD |
+1.41
|
$104.65M 114.39M USD | $6.59K 7.21K USD | $3.55 3.88 USD | $3.6 3.94 USD | $104.65M 114.39M USD | 18.00 | $0.2 0.22 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
+0.06
|
$113.38M — | $61.69K — | $16.18 — | $16.19 — | $113.38M — | 9.74 | $1.66 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.5 1.13 USD |
-0.14
|
$3.38B 107.34M USD | $304.42K 9.67K USD | $35.3 1.12 USD | $36.05 1.15 USD | $3.38B 107.34M USD | 0 | -$3.21 -0.1 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $17.35 0.55 USD |
+2.06
|
$3.34B 106.02M USD | $14.67M 466.2K USD | $16.85 0.54 USD | $17.95 0.57 USD | $3.34B 106.02M USD | 0 | -$0.75 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $30.65 0.97 USD |
-1.61
|
$3.08B 97.77M USD | $945.62K 30.05K USD | $30.55 0.97 USD | $31.4 1 USD | $3.08B 97.77M USD | 19.39 | $1.58 0.05 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.4 0.81 USD |
+0.2
|
$2.55B 81.03M USD | $231.5K 7.36K USD | $25.25 0.8 USD | $25.5 0.81 USD | $2.55B 81.03M USD | 29.88 | $0.85 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $71.9 2.28 USD |
-0.28
|
$2.5B 79.5M USD | $464.11K 14.75K USD | $70.8 2.25 USD | $72.1 2.29 USD | $2.5B 79.5M USD | 0 | -$1.42 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.5 0.19 USD |
-1.32
|
$603.9M 77.22M USD | $150.25K 19.21K USD | $1.37 0.18 USD | $1.5 0.19 USD | $603.9M 77.22M USD | 0 | -$0.27 -0.03 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.26 0.27 USD |
-0.79
|
$360.93M 76.74M USD | $32K 6.8K USD | $1.26 0.27 USD | $1.27 0.27 USD | $360.93M 76.74M USD | 42.00 | $0.03 0.006 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
0
|
$10.5B 70.85M USD | $289.8K 1.96K USD | $77 0.52 USD | $79 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| LaserBond Limited LBL.AX | $0.68 0.45 USD |
+0.75
|
$79.99M 52.94M USD | $23.1K 15.29K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $79.99M 52.94M USD | 16.87 | $0.04 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $31.45 1 USD |
-2.48
|
$1.62B 51.47M USD | $1.19M 37.84K USD | $30.8 0.98 USD | $31.95 1.02 USD | $1.62B 51.47M USD | 131.04 | $0.24 0.007 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.55 0.24 USD |
+1.34
|
$1.51B 47.42M USD | $16.23M 509.54K USD | $7.22 0.23 USD | $7.74 0.24 USD | $1.51B 47.42M USD | 14.24 | $0.53 0.02 USD | |
| MyTech Group Berhad 7692.KL | $0.55 0.12 USD |
+4.76
|
$123.07M 26.17M USD | $5K 1.06K USD | $0.55 0.12 USD | $0.55 0.12 USD | $123.07M 26.17M USD | 55.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.3499 0.07 USD |
-1.41
|
$114.97M 24.45M USD | $20.1K 4.27K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $114.97M 24.45M USD | 17.50 | $0.02 0.004 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.35 1.48 USD |
0
|
$18.17M 19.87M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.35 1.48 USD | $18.17M 19.87M USD | 9.64 | $0.14 0.15 USD | |
| Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
0
|
$62.94M 13.38M USD | $249.5K 53.05K USD | $0.14 0.03 USD | $0.14 0.03 USD | $62.94M 13.38M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $115 0.78 USD |
-2.54
|
$1.83B 12.33M USD | $179.6K 1.21K USD | $114 0.77 USD | $118 0.8 USD | $1.83B 12.33M USD | 0 | -$6.8 -0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
-6.25
|
$32.29M 6.87M USD | $2.86M 608.89K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.29M 6.87M USD | 0 | -$0.08 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0042 USD |
0
|
$28.06M 5.97M USD | $100K 21.26K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $28.06M 5.97M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$23.31M 4.96M USD | $426.1K 90.6K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.31M 4.96M USD | 0 | -$0.01 -0.002 USD | |
| ToughBuilt Industries TBLT | $2.88 — |
-0.35
|
$2.23M — | $137.14K — | $2.58 — | $2.95 — | $2.23M — | 0 | -$199.6 — | |
| Techtronic Industries Company Limited TIB.F | $57.5 62.86 USD |
0
|
$21.51B 23.51B USD | $92 100.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.51B 23.51B USD | 23.46 | $2.45 2.68 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.47 12.53 USD |
+0.13
|
$21.51B 23.51B USD | $1K 1.09K USD | $11.46 12.53 USD | $11.47 12.53 USD | $21.51B 23.51B USD | 23.39 | $0.49 0.54 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,700 100.66 USD |
0
|
$261.59B 15.49B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $261.59B 15.49B USD | 0 | -$31.1 -1.8 USD | |
| Snap-on Incorporated SNA.BA | $55,595 65.72 USD |
-0.29
|
$12.67T 14.98B USD | $17 0.02 USD | $55,300 65.37 USD | $55,814 65.97 USD | $12.67T 14.98B USD | 1.63 | $33.94K 40.12 USD | |
| Snap-on Incorporated S1NA34.SA | $348.5 70.64 USD |
0
|
$73.87B 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.87B 14.97B USD | 14.12 | $24.67 5 USD | |
| Snap-on Incorporated SPU.F | $248.7 271.86 USD |
-0.04
|
$13.11B 14.33B USD | $5 5.47 USD | $248.7 271.86 USD | $248.7 271.86 USD | $13.11B 14.33B USD | 14.14 | $17.58 19.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}