Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (173)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	Tether Gold XAUT	$2,311.2 ₿0.034	0.67	$570.91M ₿8.51K	$2,315.59 ₿0.034	$2,285.03 ₿0.033	$12.89M ₿249.03	$570.91M ₿8.51K	$570.91M ₿8.51K
170	PAX Gold PAXG	$2,301.19 ₿0.034	0.15	$423.88M ₿6.25K	$2,313.27 ₿0.034	$2,276.25 ₿0.032	$12.85M ₿139.99	$423.88M ₿6.25K	$423.88M ₿6.25K
202	cWBTC CWBTC	$1,155.01 ₿0.020	-4.78	$341.93M ₿6.64K	$1,221.34 ₿0.020	$1,135.42 ₿0.020	$0 ₿0	$341.81M ₿6.64K	$341.93M ₿6.64K
210	cETH CETH	$59.1 ₿0.0010	-1.03	$325.75M ₿5.58K	$60.79 ₿0.0010	$57.01 ₿0.0010	$2.23K ₿0	$325.75M ₿5.58K	$325.75M ₿5.58K
281	Olympus OHM	$12.22 ₿0.00018	0.63	$199.05M ₿2.96K	$12.31 ₿0.00017	$11.99 ₿0.00017	$486.53K ₿12.82	$269.72M ₿4K	$199.05M ₿2.96K
310	Tenset 10SET	$1.05 ₿0.000020	-11.66	$175.58M ₿3.39K	$1.19 ₿0.000020	$1 ₿0.000016	$721.54K ₿18.07	$175.58M ₿3.39K	$175.58M ₿3.39K
313	tBTC TBTC	$57,669 ₿1.00030	-4.27	$170.12M ₿2.51K	$60,771 ₿1.010	$56,664 ₿0.99	$2.66M ₿11.52	$170.13M ₿2.51K	$170.12M ₿2.51K
561	cUSDC CUSDC	$0.02378 ₿0.00000035	-0.31	$66.62M ₿1.03K	$0.02395 ₿0.00000034	$0.0237 ₿0.00000033	$11.01 ₿0	$66.62M ₿1.03K	$66.62M ₿1.03K
579	cDAI CDAI	$0.02315 ₿0.00000034	-0.14	$63.6M ₿1.03K	$0.02335 ₿0.00000034	$0.02292 ₿0.00000032	$361.51 ₿0.07	$63.6M ₿1.03K	$63.6M ₿1.03K
657	sUSD SUSD	$0.9895 ₿0.000014	-0.39	$50.57M ₿727.58	$1 ₿0.000014	$0.9802 ₿0.000014	$9.29M ₿56.3	$50.57M ₿727.58	$50.57M ₿727.58
706	TempleDAO TEMPLE	$1.2 ₿0.000017	-0.33	$43.91M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$2.23K ₿0.15	$43.97M ₿627.35	$43.91M ₿626.54
773	Snowbank SB	$232.2 ₿0.0032	1.68	$37.19M ₿522.32	$235.39 ₿0.0033	$218.49 ₿0.0031	$249.62 ₿0.01	$37.19M ₿522.32	$37.19M ₿522.32
810	sETH SETH	$2,925.03 ₿0.050	-1.27	$34.04M ₿622.47	$3,006.19 ₿0.051	$2,799.42 ₿0.050	$739.48K ₿3.14	$34.04M ₿622.47	$34.04M ₿622.47
821	cBAT CBAT	$0.004846 ₿0.000000091	-1.02	$33.62M ₿637.9	$0.004941 ₿0.000000097	$0.00461 ₿0.000000091	$0 ₿0	$33.62M ₿637.9	$33.62M ₿637.9
1126	renBTC RENBTC	$58,135 ₿1.00020	-3.54	$17.7M ₿304.56	$61,547 ₿1.011	$56,389 ₿0.98	$347.41K ₿0.22	$17.7M ₿304.56	$17.7M ₿304.56
1189	Fei USD FEI	$1 ₿0.000013	5.42	$15.55M ₿214.4	$1 ₿0.000014	$0.8952 ₿0.000013	$9.51K ₿0.12	$15.81M ₿217.99	$15.55M ₿214.4
1215	sBTC SBTC	$57,834 ₿0.99	-2.27	$14.72M ₿239.29	$60,093 ₿1.0036	$56,386 ₿0.98	$3.28M ₿2.48	$14.72M ₿239.29	$14.72M ₿239.29
1257	cUNI CUNI	$0.1415 ₿0.0000032	-2.36	$13.39M ₿313.05	$0.1452 ₿0.0000033	$0.1344 ₿0.0000032	$109.53 ₿0	$13.39M ₿313.05	$13.39M ₿313.05
1480	SHOPX SHOPX	$0.01797 ₿0.00000028	9.71	$8.42M ₿131.99	$0.01837 ₿0.00000028	$0.01625 ₿0.00000027	$365.67K ₿3.67	$8.99M ₿140.81	$8.42M ₿131.99
1602	tGOLD TXAU	$73.93 ₿0.0011	0.04	$6.84M ₿104.36	$73.99 ₿0.0011	$72.87 ₿0.0010	$161.95 ₿0.02	$6.84M ₿104.36	$6.84M ₿104.36
1789	Rai Reflex Index RAI	$2.83 ₿0.000041	0.27	$4.88M ₿72.57	$2.85 ₿0.000041	$2.78 ₿0.000039	$195.43K ₿1	$4.88M ₿72.57	$4.88M ₿72.57
2060	c0x CZRX	$0.009449 ₿0.00000019	-1.32	$2.85M ₿60.02	$0.009638 ₿0.00000020	$0.008831 ₿0.00000019	$226.52 ₿0	$2.85M ₿60.02	$2.85M ₿60.02
2171	VNX EURO VEUR	$1.07 ₿0.000015	0.11	$2.36M ₿35.43	$1.07 ₿0.000015	$1.06 ₿0.000015	$67.33K ₿1.53	$2.36M ₿35.43	$2.36M ₿35.43
2196	cLINK CLINK	$0.2655 ₿0.0000050	-1.58	$2.24M ₿49.27	$0.2672 ₿0.0000051	$0.2517 ₿0.0000050	$0 ₿0	$2.24M ₿49.27	$2.24M ₿49.27
2360	tSILVER TXAG	$0.8528 ₿0.000013	-1.22	$1.71M ₿25.86	$0.8657 ₿0.000013	$0.8508 ₿0.000012	$511.36 ₿0	$1.71M ₿25.86	$1.71M ₿25.86
2407	Templar DAO TEM	$2.01 ₿0.000030	-1.99	$1.6M ₿24.21	$2.08 ₿0.000030	$1.93 ₿0.000029	$358.06 ₿0	$1.07M ₿16.25	$1.6M ₿24.21
2516	AurusX AX	$0.4678 ₿0.000012	-4.27	$1.33M ₿36.3	$0.5012 ₿0.000012	$0.4625 ₿0.000012	$107.58K ₿2.63	$14.03M ₿381.54	$1.33M ₿36.3
2596	Xaurum XAUR	$0.01638 ₿0.00000024	0	$1.17M ₿17.65	$0	$0	$1.64 ₿0	$1.17M ₿17.65	$1.17M ₿17.65
2615	Digix Gold DGX	$43.34 ₿0.00065	0.37	$1.12M ₿17.02	$43.34 ₿0.00068	$42.98 ₿0.00064	$830.84 ₿0	$667.41K ₿10.16	$1.12M ₿17.02
2720	sEUR SEUR	$1.1 ₿0.000015	1.91	$918.73K ₿15.37	$1.09 ₿0.000015	$1.07 ₿0.000015	$785.46 ₿0.09	$918.73K ₿15.37	$918.73K ₿15.37
2860	VNX Gold VNXAU	$73.42 ₿0.0011	-0.21	$753.3K ₿11.16	$74.86 ₿0.0011	$72.43 ₿0.0010	$122.67K ₿1.66	$753.3K ₿11.16	$753.3K ₿11.16
2899	Zasset zUSD ZUSD	$1.06 ₿0.000013	-0.39	$687.95K ₿10.81	$1.07 ₿0.000013	$1.06 ₿0.000012	$733.53 ₿0.01	$687.95K ₿10.81	$687.95K ₿10.81
3873	Wonderland TIME TIME	$0.09995 ₿0.0000019	0.59	$89.99K ₿1.78	$0.1012 ₿0.0000020	$0.09426 ₿0.0000019	$62.37 ₿0	$5.19M ₿102.88	$89.99K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4121	pTokens BTC [OLD] PBTC	$2,772.67 ₿1.012	-0.62	$36.7K ₿13.41	$2,868.09 ₿1.021	$2,641.1 ₿1.0083	$165.53 ₿0.01	$36.7K ₿13.41	$36.7K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$71.51 ₿0.0010	4.83	$0 ₿0	$70.92 ₿0.0010	$66.08 ₿0.00096	$2.76K ₿0	$19.93M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2327 ₿0.0000044	-1.66	$0 ₿0	$0.2375 ₿0.0000047	$0.2229 ₿0.0000044	$0 ₿0	$96.89K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002561 ₿0.000000055	-5.12	$0 ₿0	$0.002722 ₿0.000000056	$0.002449 ₿0.000000054	$77.77 ₿0	$6.82M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.5573 ₿0.000010	2.23	$0 ₿0	$0.5564 ₿0.000011	$0.5281 ₿0.000010	$0 ₿0	$18.38K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9977 ₿0.000014	0.91	$0 ₿0	$1.01 ₿0.000014	$0.9811 ₿0.000014	$0	$2.2M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.989 ₿0.000014	-0.32	$0 ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$0 ₿0	$539.85K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.40	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.61M ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.13 ₿0.00025	-1.16	$0 ₿0	$13.28 ₿0.00025	$12.43 ₿0.00024	$0 ₿0	$36.21M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4221 ₿0.0000087	0.92	$0 ₿0	$0.4189 ₿0.0000091	$0.3933 ₿0.0000087	$0 ₿0	$428K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,670.77 ₿0.049	-1.15	$0 ₿0	$2,677.3 ₿0.050	$2,539.39 ₿0.048	$0 ₿0	$5.84M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.58 ₿0.000055	-1.90	$0 ₿0	$2.67 ₿0.000059	$2.45 ₿0.000056	$0 ₿0	$2.19M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$58,658 ₿1.0034	-4.09	$0 ₿0	$61,388 ₿1.0087	$56,895 ₿0.99	$0 ₿0	$35.25M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.452 ₿0.0000094	-2.50	$0 ₿0	$0.4629 ₿0.0000099	$0.4273 ₿0.0000094	$0 ₿0	$18.38M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9941 ₿0.000014	-0.35	$0 ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$0 ₿0	$296.26K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$58,843 ₿1.020	-4.34	$0 ₿0	$62,125 ₿1.020	$57,736 ₿1.020	$0 ₿0	$7.96M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.27 ₿0.00031	0.82	$0 ₿0	$21.25 ₿0.00031	$21.02 ₿0.00030	$5.04 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.3866 ₿0.0000075	3.09	$0 ₿0	$0.3881 ₿0.0000078	$0.3597 ₿0.0000075	$359.23K ₿1.66	$124.17M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$0.9595 ₿0.000015	0.14	$0 ₿0	$0.9623 ₿0.000015	$0.9413 ₿0.000014	$28.03 ₿0	$5.5M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.6804 ₿0.000012	3.36	$0 ₿0	$0.6832 ₿0.000013	$0.6327 ₿0.000012	$57.48M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$82.35 ₿0.0015	-0.64	$0 ₿0	$83.24 ₿0.0016	$80.3 ₿0.0015	$16.56 ₿0	$323.66K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$65,495 ₿0.90	3.72	$0 ₿0	$65,526 ₿0.94	$62,718 ₿0.89	$2.24K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$0 ₿0	$11.52M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$58,658 ₿1.0034	-3.80	$0 ₿0	$61,264 ₿1.0087	$56,895 ₿0.99	$0 ₿0	$35.25M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2327 ₿0.0000044	-2.23	$0 ₿0	$0.2375 ₿0.0000047	$0.2239 ₿0.0000044	$0 ₿0	$106.76K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9941 ₿0.000014	-0.35	$0 ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$0 ₿0	$296.26K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9958 ₿0.000014	0.35	$0 ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$148.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.5573 ₿0.000010	1.92	$0 ₿0	$0.5564 ₿0.000011	$0.5281 ₿0.000010	$0 ₿0	$37.15K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.98 ₿0.00025	-0.29	$0 ₿0	$13.28 ₿0.00025	$12.43 ₿0.00024	$0 ₿0	$3.71M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4221 ₿0.0000087	0.92	$0 ₿0	$0.4189 ₿0.0000091	$0.3951 ₿0.0000087	$0 ₿0	$37.6K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,670.77 ₿0.049	-1.73	$0 ₿0	$2,677.3 ₿0.050	$2,551.1 ₿0.048	$0 ₿0	$250.08K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.62 ₿0.000055	-2.19	$0 ₿0	$2.67 ₿0.000059	$2.45 ₿0.000056	$0 ₿0	$219.61K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9973 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9811 ₿0.000014	$0 ₿0	$155.12K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.20	$0 ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.452 ₿0.0000094	-3.07	$0 ₿0	$0.4638 ₿0.0000099	$0.4261 ₿0.0000094	$0 ₿0	$38.67K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	LP-yCurve YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9958 ₿0.000014	0.30	$0 ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.61M ₿0.88	$0	$0 ₿0
—	XDAI XDAI	$1 ₿0.000014	0.23	$0 ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$197.15K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4362 ₿0.0000083	0.41	$0 ₿0	$0.4433 ₿0.0000087	$0.4174 ₿0.0000083	$536.23K ₿14.81	$121.8M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$79.18 ₿0.0013	0.69	$0 ₿0	$79.81 ₿0.0014	$75.01 ₿0.0013	$2.46M ₿95.06	$47.25M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.19M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.66 ₿0.00012	8.91	$0 ₿0	$6.66 ₿0.00012	$6.08 ₿0.00012	$529.57K ₿10.77	$72.86M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.51 ₿0.0000088	3.02	$0 ₿0	$0.5112 ₿0.0000090	$0.4773 ₿0.0000087	$839.99K ₿9.78	$105.79M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	0.25	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.54K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$30.68 ₿0.00047	0.38	$0 ₿0	$31.04 ₿0.00047	$30.27 ₿0.00045	$5.21K ₿0.16	$130.56K ₿1.99	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}