Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Near Protocol Ecosystem (66)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9985 ₿0.000014	-0.03	$110.36B ₿1.58M	$1 ₿0.000014	$0.9942 ₿0.000014	$70.03B ₿849.82K	$110.36B ₿1.58M	$110.36B ₿1.58M
6	USDC USDC	$0.9991 ₿0.000014	-0.19	$32.94B ₿474.25K	$1 ₿0.000014	$0.9923 ₿0.000014	$10.97B ₿97.15K	$32.99B ₿474.09K	$32.94B ₿474.25K
16	Wrapped Bitcoin WBTC	$58,493 ₿1.00071	-2.60	$9.1B ₿155.34K	$60,797 ₿1.0029	$56,698 ₿0.99	$490.11M ₿4.38K	$9.1B ₿155.34K	$9.1B ₿155.34K
18	Chainlink LINK	$13.19 ₿0.00025	2.33	$7.8B ₿147.73K	$13.42 ₿0.00025	$12.46 ₿0.00024	$530.24M ₿5.73K	$13.29B ₿251.62K	$7.8B ₿147.73K
19	NEAR Protocol NEAR	$6.2 ₿0.000099	2.45	$6.67B ₿105.66K	$6.42 ₿0.00010	$5.75 ₿0.000099	$590.32M ₿8.91K	$7.4B ₿117.88K	$6.67B ₿105.66K
24	Uniswap UNI	$7.01 ₿0.00016	0.48	$5.3B ₿120.73K	$7.14 ₿0.00016	$6.59 ₿0.00015	$203.48M ₿2.37K	$7.04B ₿160.17K	$5.3B ₿120.73K
25	Dai DAI	$0.9982 ₿0.000014	-0.12	$5.23B ₿71.14K	$1.01 ₿0.000014	$0.9958 ₿0.000014	$913.67M ₿4.63K	$5.23B ₿71.14K	$5.23B ₿71.14K
50	Maker MKR	$2,655.76 ₿0.049	1.47	$2.47B ₿45.73K	$2,693.95 ₿0.050	$2,559.5 ₿0.048	$92.94M ₿1.97K	$2.61B ₿48.35K	$2.47B ₿45.73K
52	The Graph GRT	$0.2415 ₿0.0000046	3.80	$2.3B ₿44.46K	$0.2472 ₿0.0000049	$0.2221 ₿0.0000046	$88.44M ₿1.35K	$2.62B ₿50.71K	$2.3B ₿44.46K
76	Aave AAVE	$83.14 ₿0.0018	2.15	$1.23B ₿27.26K	$84.26 ₿0.0018	$78.73 ₿0.0017	$111.27M ₿2.81K	$1.33B ₿29.47K	$1.23B ₿27.26K
93	The Sandbox SAND	$0.4237 ₿0.0000087	4.25	$959.73M ₿19.71K	$0.4286 ₿0.0000091	$0.3983 ₿0.0000086	$106.47M ₿1.56K	$1.28B ₿26.26K	$959.73M ₿19.71K
116	Axelar AXL	$1.14 ₿0.000019	11.88	$735.31M ₿12.44K	$1.15 ₿0.000022	$1.01 ₿0.000019	$30.09M ₿619.31	$1.31B ₿22.79K	$735.31M ₿12.44K
149	WOO WOO	$0.2806 ₿0.0000058	2.67	$523.97M ₿10.85K	$0.2894 ₿0.0000061	$0.2657 ₿0.0000058	$19.68M ₿352.03	$629.06M ₿13.1K	$523.97M ₿10.85K
152	TrueUSD TUSD	$0.9962 ₿0.000014	-0.10	$508.53M ₿7.28K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$51.98M ₿694.9	$508.53M ₿7.28K	$508.53M ₿7.28K
167	1inch 1INCH	$0.3787 ₿0.0000081	-1.43	$442.79M ₿9.3K	$0.3961 ₿0.0000085	$0.3692 ₿0.0000080	$54.12M ₿675.32	$573.64M ₿12.17K	$442.79M ₿9.3K
170	Trust Wallet TWT	$1.03 ₿0.000017	2.24	$428.49M ₿7.38K	$1.06 ₿0.000018	$0.9322 ₿0.000017	$29.98M ₿283.36	$1.03B ₿17.71K	$428.49M ₿7.38K
187	Siacoin SC	$0.006794 ₿0.00000013	-0.34	$388.96M ₿7.7K	$0.007091 ₿0.00000013	$0.006362 ₿0.00000013	$5.66M ₿107.11	$389.15M ₿7.7K	$388.96M ₿7.7K
200	Basic Attention BAT	$0.2355 ₿0.0000044	1.31	$353.02M ₿6.64K	$0.2389 ₿0.0000047	$0.2234 ₿0.0000044	$26.97M ₿1.23K	$354.38M ₿6.67K	$353.02M ₿6.64K
215	Ontology ONT	$0.3527 ₿0.0000050	-3.99	$319.46M ₿4.5K	$0.3757 ₿0.0000051	$0.3331 ₿0.0000048	$33.79M ₿246.99	$354.88M ₿5K	$319.46M ₿4.5K
238	Coin98 C98	$0.2674 ₿0.0000059	4.81	$253.72M ₿3.89K	$0.2715 ₿0.0000064	$0.2488 ₿0.0000058	$10.54M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
245	API3 API3	$2.15 ₿0.000045	2.13	$247.88M ₿5.14K	$2.19 ₿0.000047	$2.03 ₿0.000045	$15.85M ₿308.44	$284.45M ₿5.98K	$247.88M ₿5.14K
258	yearn.finance YFI	$6,734.92 ₿0.12	2.35	$226.94M ₿3.99K	$6,813.58 ₿0.12	$6,376.05 ₿0.11	$32.03M ₿614.29	$249.03M ₿4.39K	$226.94M ₿3.99K
268	ICON ICX	$0.2178 ₿0.0000045	2.24	$218.08M ₿4.47K	$0.2205 ₿0.0000047	$0.2052 ₿0.0000045	$4.32M ₿69.6	$220.03M ₿4.52K	$218.08M ₿4.47K
279	Band Protocol BAND	$1.45 ₿0.000030	4.01	$205.15M ₿4.29K	$1.47 ₿0.000032	$1.35 ₿0.000030	$10.22M ₿185.69	$211.52M ₿4.42K	$205.15M ₿4.29K
285	Balancer BAL	$3.52 ₿0.000068	2.63	$199.51M ₿3.85K	$3.56 ₿0.000071	$3.32 ₿0.000068	$11.44M ₿131.23	$221.83M ₿4.3K	$199.51M ₿3.85K
310	Ampleforth AMPL	$0.9528 ₿0.000017	3.53	$173.97M ₿3.82K	$1.04 ₿0.000017	$0.906 ₿0.000016	$5.99M ₿14.1	$203.74M ₿4.46K	$173.97M ₿3.82K
401	Covalent CQT	$0.1943 ₿0.0000038	-11.40	$122.61M ₿2.46K	$0.2194 ₿0.0000039	$0.1829 ₿0.0000038	$1.82M ₿21.15	$193.38M ₿3.87K	$122.61M ₿2.46K
452	Aurora AURORA	$0.2254 ₿0.0000045	-1.88	$102.35M ₿2K	$0.2344 ₿0.0000049	$0.2106 ₿0.0000045	$1.62M ₿23.52	$225.39M ₿4.53K	$102.35M ₿2K
580	Sweat Economy SWEAT	$0.00831 ₿0.00000016	-0.98	$64.44M ₿1.28K	$0.008555 ₿0.00000017	$0.007976 ₿0.00000016	$7.88M ₿109.19	$178.44M ₿3.55K	$64.44M ₿1.28K
607	Ren REN	$0.05821 ₿0.0000013	4.77	$58.35M ₿1.37K	$0.05902 ₿0.0000014	$0.05429 ₿0.0000013	$15.19M ₿273.18	$58.35M ₿1.37K	$58.35M ₿1.37K
695	Ampleforth Governance FORTH	$4.03 ₿0.000082	1.70	$45.56M ₿874.38	$4.07 ₿0.000086	$3.78 ₿0.000082	$1.47M ₿55.33	$61.59M ₿1.27K	$45.56M ₿874.38
783	Flux Protocol FLX	$0.1369 ₿0.0000027	-10.08	$36.63M ₿730.13	$0.1538 ₿0.0000027	$0.136 ₿0.0000025	$48.78K ₿0.26	$136.4M ₿2.72K	$36.63M ₿730.13
1007	Octopus Network OCT	$0.2873 ₿0.0000057	-3.39	$22.77M ₿454.85	$0.3019 ₿0.0000060	$0.2736 ₿0.0000055	$578.61K ₿7.77	$28.93M ₿577.89	$22.77M ₿454.85
1041	ANGLE ANGLE	$0.1058 ₿0.0000015	1.68	$21.29M ₿317.7	$0.112 ₿0.0000018	$0.102 ₿0.0000013	$310.89K ₿8.18	$105.69M ₿1.58K	$21.29M ₿317.7
1233	Somnium Space CUBEs CUBE	$0.9644 ₿0.000016	0.01	$14.47M ₿245.61	$0.9836 ₿0.000016	$0.9431 ₿0.000016	$54.94K ₿0.91	$39.06M ₿662.78	$14.47M ₿245.61
1405	Ref Finance REF	$0.2982 ₿0.0000065	-1.57	$10M ₿212.68	$0.3159 ₿0.0000071	$0.2828 ₿0.0000064	$201.81K ₿0.23	$30.54M ₿657.61	$10M ₿212.68
1811	BoringDAO BORING	$0.002964 ₿0.000000060	-0.04	$4.63M ₿95.49	$0.003135 ₿0.000000061	$0.002778 ₿0.000000058	$714.52K ₿9.16	$4.63M ₿95.49	$4.63M ₿95.49
1913	Black Dragon BLACKDRAGON	$0.00000004995 ₿0.0000000000014	10.92	$3.9M ₿113.21	$0.00000005136 ₿0.0000000000016	$0.00000004331 ₿0.0000000000014	$58.44K ₿1.4	$3.9M ₿113.21	$3.9M ₿113.21
1913	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
2018	Balanced Dollars BNUSD	$0.8005 ₿0.000011	3.16	$3.17M ₿46.78	$0.813 ₿0.000011	$0.7572 ₿0.000011	$50K ₿1.06	$16.08M ₿235.23	$3.17M ₿46.78
2045	Burrow BRRR	$0.004885 ₿0.00000012	4.98	$2.99M ₿73.87	$0.005048 ₿0.00000013	$0.004579 ₿0.00000012	$4.58K ₿0	$4.93M ₿121.86	$2.99M ₿73.87
2149	Allbridge ABR	$0.2503 ₿0.0000055	0.01	$2.49M ₿54.31	$0.2565 ₿0.0000058	$0.242 ₿0.0000052	$7.09K ₿0.33	$24.47M ₿541.97	$2.49M ₿54.31
2171	Lonk LONK	$0.00000715 ₿0.00000000014	0.56	$2.4M ₿49.21	$0.000007369 ₿0.00000000016	$0.000006559 ₿0.00000000014	$3.71K ₿0.58	$2.71M ₿55.71	$2.4M ₿49.21
2321	Pickle Finance PICKLE	$1.23 ₿0.000028	-2.47	$1.8M ₿40.57	$1.29 ₿0.000029	$1.21 ₿0.000026	$10.33K ₿0.82	$4.15M ₿94.4	$1.8M ₿40.57
2737	Chronicle XNL	$0.01897 ₿0.00000028	-11.73	$893.94K ₿13.68	$0.02149 ₿0.00000029	$0.01797 ₿0.00000027	$21.67K ₿0.08	$1.86M ₿28.47	$893.94K ₿13.68
2842	Trisolaris TRI	$0.003289 ₿0.000000061	2.48	$774.69K ₿14.4	$0.003313 ₿0.000000064	$0.003058 ₿0.000000060	$18.58K ₿0.25	$547.14K ₿10.17	$774.69K ₿14.4
2997	OIN Finance OIN	$0.03247 ₿0.00000078	3.18	$586.83K ₿14.34	$0.03612 ₿0.0000010	$0.02717 ₿0.00000062	$420.26K ₿13.85	$3.26M ₿79.64	$586.83K ₿14.34
3028	Pad.Fi PAD	$0.01592 ₿0.00000022	0.07	$555.46K ₿7.57	$0.01623 ₿0.00000023	$0.01517 ₿0.00000022	$4.92K ₿0.02	$2.4M ₿33.32	$555.46K ₿7.57
3459	Coreto COR	$0.001198 ₿0.000000030	4.65	$229.96K ₿5.74	$0.001213 ₿0.000000030	$0.001126 ₿0.000000029	$6.58K ₿0.03	$601.53K ₿15.02	$229.96K ₿5.74
3839	Baked BAKED	$0.001422 ₿0.000000024	-2.33	$99.71K ₿1.72	$0.001456 ₿0.000000024	$0.001383 ₿0.000000023	$22.76K ₿0.31	$428.53K ₿7.39	$99.71K ₿1.72
3878	WannaSwap WANNA	$0.0008957 ₿0.000000014	1.62	$88.72K ₿1.45	$0.0009123 ₿0.000000015	$0.0008362 ₿0.000000014	$1.9K ₿0.01	$35.42K ₿0.58	$88.72K ₿1.45
3933	Ardana DANA	$0.001551 ₿0.000000038	-3.22	$72.89K ₿1.84	$0.001646 ₿0.000000039	$0.001547 ₿0.000000033	$14.14K ₿0.23	$194.24K ₿4.9	$72.89K ₿1.84
—	Meta Pool META	$0.02074 ₿0.00000043	0.95	$0 ₿0	$0.02217 ₿0.00000043	$0.01987 ₿0.00000043	$477.56 ₿0	$20.75M ₿430.49	$0 ₿0
—	WETH WETH	$2,966.89 ₿0.050	0.86	$0 ₿0	$3,023.31 ₿0.051	$2,825.74 ₿0.050	$2.67B ₿32.34K	$9.13B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.06028 ₿0.0000013	2.03	$0 ₿0	$0.06172 ₿0.0000014	$0.05691 ₿0.0000013	$34.43K ₿1.21	$2.55M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.53 ₿0.000046	21.57	$0 ₿0	$2.56 ₿0.000050	$1.98 ₿0.000045	$177.72K ₿2.47	$25.08M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.0008732 ₿0.000000018	4.52	$0 ₿0	$0.0009047 ₿0.000000021	$0.0008021 ₿0.000000018	$1.56K ₿0.06	$506.43K ₿10.59	$0 ₿0
—	WALC $WALC	$0.01167 ₿0.00000015	-0.10	$0 ₿0	$0.01175 ₿0.00000016	$0.01162 ₿0.00000015	$73.57 ₿0	$58.38M ₿794.51	$0 ₿0
—	PulseMarkets PULSE	$0.02386 ₿0.00000038	3.02	$0 ₿0	$0.02476 ₿0.00000041	$0.02264 ₿0.00000038	$6.43 ₿0	$2.4M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$6.21 ₿0.000099	3.02	$0 ₿0	$6.45 ₿0.00010	$5.73 ₿0.000099	$2.97M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001523 ₿0.000000028	4.13	$0 ₿0	$0.001539 ₿0.000000029	$0.001431 ₿0.000000024	$49.69K ₿0.71	$3.04M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003214 ₿0.000000071	3.09	$0 ₿0	$0.00332 ₿0.000000084	$0.002966 ₿0.000000077	$122.6 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.695 ₿0.000011	0.77	$0 ₿0	$0.7004 ₿0.000013	$0.6611 ₿0.000011	$611.94K ₿9.76	$68.49M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$2,861.72 ₿0.048	2.84	$0 ₿0	$2,892.23	$2,766.33	$2.34K ₿0.06	$13.73M ₿231.55	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}