Oops




$2.25T
Total marketcap
$120.67B
Total volume
BTC 50.11%   •   ETH 15.68%
Dominance

Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics
Masternodes (77)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
205 Dash  DASH $27.35
₿0.00052
-0.74 $322.1M
₿6.22K
$28.25
₿0.00055
$26.51
₿0.00052
$48.36M
₿729.96
$517.45M
₿10.03K
$322.1M
₿6.22K
Dash(dash) Price Prediction
215 Ontology  ONT $0.3364
₿0.0000050
-11.03 $306.88M
₿4.5K
$0.3921
₿0.0000051
$0.3362
₿0.0000048
$33.39M
₿246.99
$340.9M
₿5K
$306.88M
₿4.5K
Ontology(ont) Price Prediction
220 Flux  FLUX $0.8493
₿0.000015
0.84 $293.75M
₿5.33K
$0.8653
₿0.000016
$0.8083
₿0.000015
$8.62M
₿111.63
$373.49M
₿6.8K
$293.75M
₿5.33K
Flux(flux) Price Prediction
249 Beldex  BDX $0.03463
₿0.00000057
-3.53 $224.29M
₿3.73K
$0.0359
₿0.00000057
$0.03323
₿0.00000056
$640.15K
₿23.95
$345.29M
₿5.75K
$224.29M
₿3.73K
Beldex(bdx) Price Prediction
344 Syscoin  SYS $0.1863
₿0.0000039
-3.59 $143.86M
₿3.05K
$0.1973
₿0.0000040
$0.1813
₿0.0000038
$3.09M
₿66.87
$145.46M
₿3.09K
$143.86M
₿3.05K
Syscoin(sys) Price Prediction
393 Horizen  ZEN $8.16
₿0.00016
1.20 $121.7M
₿2.44K
$8.35
₿0.00016
$7.85
₿0.00016
$7.18M
₿215.31
$121.74M
₿2.44K
$121.7M
₿2.44K
Horizen(zen) Price Prediction
551 Viction  VIC $0.6875
₿0.000013
0.05 $67.49M
₿1.35K
$0.7078
₿0.000014
$0.6651
₿0.000013
$5.74M
₿84.76
$68.78M
₿1.38K
$67.49M
₿1.35K
Viction(vic) Price Prediction
821 Morpheus Network  MNW $0.8853
₿0.000015
2.78 $33.01M
₿565.85
$0.8885
₿0.000015
$0.8572
₿0.000014
$168.36K
₿2.05
$42.14M
₿722.35
$33.01M
₿565.85
Morpheus Network(mnw) Price Prediction
921 PIVX  PIVX $0.3224
₿0.0000068
0.06 $26.58M
₿560.3
$0.3323
₿0.0000071
$0.3093
₿0.0000068
$2.52M
₿63.8
$26.58M
₿560.3
$26.58M
₿560.3
PIVX(pivx) Price Prediction
1051 Firo  FIRO $1.5
₿0.000028
1.63 $20.39M
₿391.22
$1.54
₿0.000030
$1.45
₿0.000028
$1.75M
₿61.74
$32M
₿617.55
$20.39M
₿391.22
Firo(firo) Price Prediction
1389 Oxen  OXEN $0.1487
₿0.0000022
6.04 $10.06M
₿154.56
$0.1543
₿0.0000023
$0.1338
₿0.0000020
$13.95K
₿0.13
$0
$10.06M
₿154.56
Oxen(oxen) Price Prediction
1460 AXEL  AXEL $0.06826
₿0.0000016
17.30 $7.09M
₿206.61
$0.07789
₿0.0000017
$0.05355
₿0.0000013
$3.31K
₿0.19
$55.59M
₿1.63K
$7.09M
₿206.61
AXEL(axel) Price Prediction
1475 Energi  NRG $0.1103
₿0.0000027
-3.29 $8.4M
₿211.44
$0.1151
₿0.0000028
$0.1094
₿0.0000027
$562.92K
₿7.88
$0
$8.4M
₿211.44
Energi(nrg) Price Prediction
1518 Diamond  DMD $2.07
₿0.000028
-4.62 $7.92M
₿107.59
$2.2
₿0.000028
$2.04
₿0.000027
$12.34K
₿0.22
$9.1M
₿123.77
$7.92M
₿107.59
Diamond(dmd) Price Prediction
1555 Divi  DIVI $0.001918
₿0.000000035
-2.90 $7.4M
₿134.88
$0.001978
₿0.000000035
$0.001859
₿0.000000032
$262.9K
₿4.69
$0
$7.4M
₿134.88
Divi(divi) Price Prediction
1588 SafeDeal  SFD $0.1993
₿0.0000052
-7.13 $6.97M
₿180.01
$0.2174
₿0.0000053
$0.1993
₿0.0000052
$8.93K
₿0.38
$6.98M
₿180.14
$6.97M
₿180.01
SafeDeal(sfd) Price Prediction
2448 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Gather(gth) Price Prediction
2624 BitCore  BTX $0.05628
₿0.0000010
-6.48 $1.1M
₿20.55
$0.06089
₿0.0000011
$0.05575
₿0.0000010
$18.81
₿0
$1.18M
₿22.09
$1.1M
₿20.55
BitCore(btx) Price Prediction
2648 PAC Protocol  PAC $0.00006009
₿0.0000000012
-6.46 $1.04M
₿22.4
$0.0000647
₿0.0000000017
$0.00005478
₿0.0000000011
$26.49K
₿0.59
$2.99M
₿64.21
$1.04M
₿22.4
PAC Protocol(pac) Price Prediction
2824 Honest  HNST $0.005173
₿0.000000074
-2.25 $779.34K
₿11.3
$0.005594
₿0.000000077
$0.005044
₿0.000000071
$13.68K
₿0.03
$2.07M
₿29.99
$779.34K
₿11.3
Honest(hnst) Price Prediction
2827 Wagerr  WGR $0.002981
₿0.000000047
-2.80 $776.77K
₿12.44
$0.003227
₿0.000000047
$0.002932
₿0.000000046
$229.14
₿0
$0
$776.77K
₿12.44
Wagerr(wgr) Price Prediction
2878 Etho Protocol  ETHO $0.008999
₿0.00000011
-5.45 $711.24K
₿6.49
$0.009637
₿0.00000014
$0.008669
₿0.000000068
$49.76K
₿0.79
$711.24K
$711.24K
₿6.49
Etho Protocol(etho) Price Prediction
2919 Denarius  D $0.07402
₿0.0000011
0 $661.33K
₿10.38
$0
$0
$48.29
₿0
$740.24K
₿11.8
$661.33K
₿10.38
Denarius(d) Price Prediction
3029 Hempcoin  THC $0.002031
₿0.000000033
-5.03 $545.77K
₿8.89
$0.002166
₿0.000000033
$0.002014
₿0.000000033
$29.55
₿0
$566.47K
₿9.22
$545.77K
₿8.89
Hempcoin(thc) Price Prediction
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
BiblePay(bbp) Price Prediction
3139 Blocknet  BLOCK $0.04179
₿0.00000053
-7.22 $445.53K
₿5.62
$0.04545
₿0.00000054
$0.04128
₿0.00000053
$80.46
₿0
$0
$445.53K
₿5.62
Blocknet(block) Price Prediction
3262 BlackHat Coin  BLKC $0.03132
₿0.00000055
-1.57 $347.05K
₿6.39
$0.03622
₿0.00000059
$0.0272
₿0.00000050
$10.72K
₿0.16
$658.15K
₿12.18
$347.05K
₿6.39
BlackHat Coin(blkc) Price Prediction
3271 DogeCash  DOGEC $0.01831
₿0.00000036
-5.41 $344.99K
₿6.84
$0.01955
₿0.00000036
$0.01832
₿0.00000030
$53.22
₿0
$384.67K
₿7.63
$344.99K
₿6.84
DogeCash(dogec) Price Prediction
3273 Stakecube  SCC $0.02394
₿0.00000043
-0.22 $342.42K
₿6.13
$0.02402
₿0.00000045
$0.02357
₿0.00000041
$3.54
₿0.01
$431.09K
₿7.77
$342.42K
₿6.13
Stakecube(scc) Price Prediction
3300 Birake  BIR $0.001145
₿0.000000026
-5.63 $324.58K
₿7.25
$0.001228
₿0.000000028
$0.001136
₿0.000000024
$118.29
₿0
$324.74K
₿7.25
$324.58K
₿7.25
Birake(bir) Price Prediction
3313 SmartCash  SMART $0.0001063
₿0.0000000020
-4.57 $314.59K
₿5.91
$0.000113
₿0.0000000029
$0.00005745
₿0.0000000010
$21.01
₿0
$532.5K
₿10
$314.59K
₿5.91
SmartCash(smart) Price Prediction
3356 Terracoin  TRC $0.01272
₿0.00017
6.43 $290.18K
₿286.17
$0.01288
₿0.00017
$0.01174
₿0.00017
$254.84
₿0
$531.38K
₿7.4K
$290.18K
₿286.17
Terracoin(trc) Price Prediction
3399 Enecuum  ENQ $0.0008859
₿0.000000025
46.66 $259.01K
₿7.46
$0.001491
₿0.000000026
$0.0009918
₿0.000000017
$62.56
₿0.01
$310.09K
₿8.94
$259.01K
₿7.46
Enecuum(enq) Price Prediction
3572 CatoCoin  CATO $0.002188
₿0.000000037
-5.39 $180.05K
₿3.04
$0.002323
₿0.000000038
$0.002107
₿0.000000037
$87.23
₿0
$315.22K
₿5.33
$180.05K
₿3.04
CatoCoin(cato) Price Prediction
3791 SwiftCash  SWIFT $0.0004441
₿0.0000000080
-1.60 $113.48K
₿2.04
$0.0004637
₿0.0000000080
$0.0004349
₿0.0000000078
$476.57
₿0.01
$2.22M
₿40.16
$113.48K
₿2.04
SwiftCash(swift) Price Prediction
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Neutron Coin(ntrn) Price Prediction
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Teloscoin(telos) Price Prediction
3848 Phore  PHR $0.003166
₿0.000000034
48.98 $96.7K
₿1.05
$0.00255
₿0.000000044
$0.001306
₿0.000000022
$0.04
₿0
$58.79K
₿0.64
$96.7K
₿1.05
Phore(phr) Price Prediction
3893 PRivaCY Coin  PRCY $0.005585
₿0.000000090
-1.78 $84.07K
₿1.36
$0.005745
₿0.000000095
$0.005531
₿0.000000086
$1.21K
₿0.05
$341.2K
₿5.54
$84.07K
₿1.36
PRivaCY Coin(prcy) Price Prediction
3954 Arion  ARION $0.003979
₿0.0000000018
0.12 $68.47K
₿0.03
$0.004027
₿0.0000000018
$0.003965
₿0.0000000014
$1.35K
₿0
$0
$68.47K
₿0.03
Arion(arion) Price Prediction
4014 Bolivarcoin  BOLI $0.002868
₿0.000000059
27.76 $55.6K
₿1.16
$0.00303
₿0.000000059
$0.00224
₿0.000000051
$0
₿0
$71.7K
₿1.5
$55.6K
₿1.16
Bolivarcoin(boli) Price Prediction
4058 Crown  CRW $0.001457
₿0.000000023
-3.74 $47.49K
₿0.77
$0.001526
₿0.000000028
$0.00143
₿0.000000022
$60.4
₿0.01
$61K
₿0.99
$47.49K
₿0.77
Crown(crw) Price Prediction
4297 Axe  AXE $0.001145
₿0.000000010
86.47 $8.37K
₿0.07
$0.001163
₿0.000000010
$0.000594
₿0.000000010
$59.84
₿0
$24.07K
₿0.21
$8.37K
₿0.07
Axe(axe) Price Prediction
— SparksPay  SPK $0.01076
₿0.000000028
0 $0
₿0
$0
$0
$5.4
₿0
$226.16K
₿0.59
$0
₿0
SparksPay(spk) Price Prediction
— 01coin  ZOC $0.0005412
₿0.000000010
6.28 $0
₿0
$0.0005477
₿0.000000010
$0.0004873
₿0.0000000076
$15.7
₿0
$35.63K
₿0.66
$0
₿0
01coin(zoc) Price Prediction
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Machinecoin(mac) Price Prediction
— ZCore [OLD]  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore [OLD](zcr) Price Prediction
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Crave(crave) Price Prediction
— Creamcoin  CRM $0.0004005
₿0.0000000070
-10.32 $0
₿0
$0.0004498
₿0.0000000071
$0.0003995
₿0.0000000069
$0.06
₿0
$40.01K
₿0.7
$0
₿0
Creamcoin(crm) Price Prediction
— CryptoSaga  SAGA $0.0008581
₿0.000000020
134.92 $0
₿0
$0.0009118
₿0.000000040
$0.0003636
₿0.000000020
$0.39
₿0
$142.16K
₿3.26
$0
₿0
CryptoSaga(saga) Price Prediction
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr) Price Prediction
— MYCE  YCE $0.001099
₿0.000000020
-9.98 $0
₿0
$0.001345
₿0.000000021
$0.001101
₿0.000000019
$41.32
₿0
$274.86K
₿5
$0
₿0
MYCE(yce) Price Prediction
— Help The Homeless Coin  HTH $0.00001476
₿0.00000000034
0 $0
₿0
$0
$0
$5.98
₿0
$1.89K
₿0.04
$0
₿0
Help The Homeless Coin(hth) Price Prediction
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet) Price Prediction
— ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
ANY Blocknet(ablock) Price Prediction
— Dextro  DXO $0.000115
₿0.0000000020
-5.39 $0
₿0
$0.0001223
₿0.0000000020
$0.0001136
₿0.0000000020
$0.08
₿0
$2.88K
₿0.05
$0
₿0
Dextro(dxo) Price Prediction
— Bitcoin Green  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Bitcoin Green(bitg) Price Prediction
— DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
DigiMoney(dgm) Price Prediction
— Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Medic Coin(medic) Price Prediction
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
IQ.cash(iq) Price Prediction
— ZCore  ZCR $0.00005412
₿0.0000000011
-0.65 $0
₿0
$0.00005683
₿0.0000000012
$0.00005262
₿0.0000000011
$38.8
₿0
$135.51K
₿2.96
$0
₿0
ZCore(zcr) Price Prediction
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
SIBCoin(sib) Price Prediction
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Memetic(meme) Price Prediction
— StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
StrongHands Masternode(shmn) Price Prediction
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dinero(din) Price Prediction
— Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Ionomy(ion) Price Prediction
— GoByte  GBX $0.001099
₿0.000000028
-3.58 $0
₿0
$0.001153
₿0.000000030
$0.001098
₿0.000000027
$4.47
₿0
$34.95K
₿0.92
$0
₿0
GoByte(gbx) Price Prediction
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Venox(vnx) Price Prediction
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Kalkulus(klks) Price Prediction
— Rupee  RUP $0.00005769
₿0.000000095
-98.82 $0
₿0
$0.004906
$0.00005683
$0
₿0
$4.85K
₿8.04
$0
₿0
Rupee(rup) Price Prediction
— Social Send  SEND $0.000174
₿0.0000000032
-3.57 $0
₿0
$0.0001807
₿0.0000000041
$0.0001705
₿0.0000000031
$0
₿0
$11.31K
₿0.21
$0
₿0
Social Send(send) Price Prediction
— ColossusXT  COLX $0.00003427
₿0.00000000022
-9.98 $0
₿0
$0.00003823
₿0.00000000025
$0.00003409
₿0.00000000021
$5.04K
₿0
$0
$0
₿0
ColossusXT(colx) Price Prediction
— Beenode  BNODE $0.005807
₿0.000000071
-50.37 $0
₿0
$0.008201
₿0.00000014
$0.004033
₿0.000000070
$0.58
₿0
$0
$0
₿0
Beenode(bnode) Price Prediction
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
EarnzCoin(erz) Price Prediction
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
VIVO(vivo) Price Prediction
— LUXCoin  LUX $0.002291
₿0.000000049
-2.07 $0
₿0
$0.00234
₿0.000000049
$0.002273
₿0.000000049
$3.76
₿0
$137.91K
₿3
$0
₿0
LUXCoin(lux) Price Prediction
— Monk  MONK $0.0003957
₿0.0000000054
7.76 $0
₿0
$0.000461
₿0.0000000079
$0.0003602
₿0.0000000050
$12.97
₿0
$235.71K
₿3.26
$0
₿0
Monk(monk) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here