Top Privacy Coins Coins by Market Capitalization

Discover Privacy Coins Category Tokens Performance Metrics

Privacy Coins (88)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	Monero XMR	$119.51 ₿0.0019	0.81	$2.17B ₿35.7K	$121.69 ₿0.0019	$116.19 ₿0.0018	$43.87M ₿703.41	$0	$2.17B ₿35.7K
102	eCash XEC	$0.00004302 ₿0.0000000010	-6.03	$849.35M ₿19.98K	$0.00004724 ₿0.0000000010	$0.00004249 ₿0.0000000010	$10.51M ₿358.24	$905.58M ₿21.31K	$849.35M ₿19.98K
133	Oasis Network ROSE	$0.08617 ₿0.0000017	0.47	$582.76M ₿12.02K	$0.09069 ₿0.0000018	$0.08263 ₿0.0000017	$28.29M ₿495.64	$865.95M ₿17.86K	$582.76M ₿12.02K
203	Dash DASH	$27.42 ₿0.00052	-0.82	$324.87M ₿6.22K	$28.25 ₿0.00055	$26.51 ₿0.00052	$46.97M ₿729.96	$521.88M ₿10.03K	$324.87M ₿6.22K
211	Zcash ZEC	$21.15 ₿0.00039	1.89	$318.45M ₿5.86K	$21.45 ₿0.00040	$20.24 ₿0.00038	$47.32M ₿470.48	$445.47M ₿8.23K	$318.45M ₿5.86K
216	Decred DCR	$18.85 ₿0.00036	1.15	$302.53M ₿5.82K	$19.61 ₿0.00037	$18.22 ₿0.00036	$2.02M ₿45.63	$396.38M ₿7.65K	$302.53M ₿5.82K
224	Mask Network MASK	$3.03 ₿0.000068	-1.15	$292.51M ₿6.59K	$3.15 ₿0.000071	$2.93 ₿0.000068	$59.94M ₿1.02K	$304.62M ₿6.86K	$292.51M ₿6.59K
256	Aleph Zero AZERO	$0.6907 ₿0.000013	-5.12	$216.11M ₿4.3K	$0.7415 ₿0.000014	$0.6887 ₿0.000013	$2.42M ₿39.47	$249.44M ₿4.98K	$216.11M ₿4.3K
258	0x0.ai: AI Smart Contract 0X0	$0.2417 ₿0.0000050	0.08	$215.14M ₿4.48K	$0.2488 ₿0.0000053	$0.2325 ₿0.0000050	$1.57M ₿18.94	$215.14M ₿4.48K	$215.14M ₿4.48K
267	Beldex BDX	$0.03226 ₿0.00000057	-6.69	$207.94M ₿3.73K	$0.03517 ₿0.00000057	$0.0322 ₿0.00000056	$914.7K ₿23.95	$320.12M ₿5.75K	$207.94M ₿3.73K
307	DigiByte DGB	$0.01023 ₿0.00000022	0.02	$173.86M ₿3.85K	$0.01072 ₿0.00000023	$0.01009 ₿0.00000022	$8.5M ₿165.21	$214.99M ₿4.78K	$173.86M ₿3.85K
315	MimbleWimbleCoin MWC	$15.05 ₿0.00019	-5.97	$164.85M ₿2.15K	$16.55 ₿0.00020	$13.68 ₿0.00018	$42.77K ₿0.11	$164.85M ₿2.15K	$164.85M ₿2.15K
371	Dusk DUSK	$0.2922 ₿0.0000064	-1.11	$134.82M ₿2.94K	$0.3066 ₿0.0000070	$0.2822 ₿0.0000063	$14.18M ₿331.1	$146.22M ₿3.22K	$134.82M ₿2.94K
390	AirTor Protocol ATOR	$1.72 ₿0.000048	1.11	$124.92M ₿3.58K	$1.78 ₿0.000052	$1.55 ₿0.000048	$2.4M ₿29.72	$170.49M ₿4.89K	$124.92M ₿3.58K
397	Horizen ZEN	$8.11 ₿0.00016	1.04	$121.18M ₿2.44K	$8.35 ₿0.00016	$7.85 ₿0.00016	$6.92M ₿215.31	$121.21M ₿2.44K	$121.18M ₿2.44K
407	Nym NYM	$0.159 ₿0.0000033	-4.34	$113.96M ₿2.39K	$0.1662 ₿0.0000033	$0.1574 ₿0.0000032	$1.53M ₿23.82	$158.9M ₿3.34K	$113.96M ₿2.39K
451	Secret SCRT	$0.3661 ₿0.0000083	0.49	$99.37M ₿2.27K	$0.3797 ₿0.0000088	$0.3537 ₿0.0000083	$2.84M ₿60.07	$107.62M ₿2.44K	$99.37M ₿2.27K
472	Ergo ERG	$1.23 ₿0.000024	-4.44	$91.92M ₿1.84K	$1.29 ₿0.000026	$1.21 ₿0.000024	$797.37K ₿6	$119.85M ₿2.41K	$91.92M ₿1.84K
490	Keep Network KEEP	$0.1568 ₿0.0000032	-0.04	$86.24M ₿1.8K	$0.1619 ₿0.0000034	$0.152 ₿0.0000032	$184.65K ₿0.72	$156.88M ₿3.27K	$86.24M ₿1.8K
513	Verge XVG	$0.004677 ₿0.00000012	1.63	$77.43M ₿2.07K	$0.004826 ₿0.00000015	$0.004442 ₿0.00000012	$7.29M ₿1.91K	$77.59M ₿2.07K	$77.43M ₿2.07K
559	Railgun RAIL	$1.15 ₿0.0000096	-8.07	$66.15M ₿553.67	$1.32 ₿0.0000097	$1.14 ₿0.0000089	$357.37K ₿2.78	$66.15M ₿553.67	$66.15M ₿553.67
561	Pirate Chain ARRR	$0.336 ₿0.0000031	-4.25	$65.96M ₿609.89	$0.3526 ₿0.0000032	$0.334 ₿0.0000028	$70.87K ₿1.52	$67.23M ₿621.66	$65.96M ₿609.89
665	Wanchain WAN	$0.2439 ₿0.0000052	1.75	$48.38M ₿1.04K	$0.2497 ₿0.0000054	$0.2335 ₿0.0000052	$2.15M ₿60.95	$51.34M ₿1.1K	$48.38M ₿1.04K
716	HOPR HOPR	$0.09754 ₿0.0000019	-7.07	$41.99M ₿855.33	$0.1053 ₿0.0000020	$0.09511 ₿0.0000019	$820.76K ₿10.24	$43.22M ₿880.4	$41.99M ₿855.33
732	Dynex DNX	$0.4506 ₿0.0000098	-2.80	$39.84M ₿868.33	$0.4994 ₿0.000010	$0.4483 ₿0.0000098	$1.78M ₿32.42	$39.84M ₿868.35	$39.84M ₿868.33
769	Circuits of Value COVAL	$0.02083 ₿0.00000043	1.92	$37.16M ₿757.21	$0.02144 ₿0.00000045	$0.02012 ₿0.00000042	$498.86K ₿16.85	$37.16M ₿757.21	$37.16M ₿757.21
774	Zano ZANO	$2.6 ₿0.000052	-3.57	$36.97M ₿740.27	$2.72 ₿0.000052	$2.56 ₿0.000050	$75.3K ₿1.57	$0	$36.97M ₿740.27
796	Dero DERO	$2.72 ₿0.000061	2.40	$34.51M ₿718.66	$2.82 ₿0.000057	$2.64 ₿0.000052	$46.11K ₿2.66	$50.09M ₿1.04K	$34.51M ₿718.66
873	Zephyr Protocol ZEPH	$7.75 ₿0.00020	2.94	$29.03M ₿728.8	$8.02 ₿0.00022	$7.33 ₿0.00020	$552.34K ₿13.01	$29.03M ₿728.8	$29.03M ₿728.8
927	PIVX PIVX	$0.3187 ₿0.0000068	0.88	$26.29M ₿560.3	$0.3323 ₿0.0000071	$0.3093 ₿0.0000068	$2.39M ₿63.8	$26.29M ₿560.3	$26.29M ₿560.3
1050	Firo FIRO	$1.49 ₿0.000028	1.44	$20.25M ₿391.22	$1.54 ₿0.000030	$1.45 ₿0.000028	$1.72M ₿61.74	$31.78M ₿617.55	$20.25M ₿391.22
1365	BEAM BEAM	$0.07134 ₿0.0000014	-1.29	$10.57M ₿209.29	$0.07237 ₿0.0000014	$0.07062 ₿0.0000013	$494.42K ₿7.95	$18.75M ₿371.24	$10.57M ₿209.29
1388	Oxen OXEN	$0.149 ₿0.0000022	6.60	$10.09M ₿154.56	$0.1543 ₿0.0000023	$0.1338 ₿0.0000020	$14.34K ₿0.13	$0	$10.09M ₿154.56
1528	Grin GRIN	$0.04621 ₿0.00000096	-0.78	$7.7M ₿158.69	$0.05019 ₿0.0000010	$0.04484 ₿0.00000093	$59.16K ₿1.36	$0	$7.7M ₿158.69
1541	Aegis Ai AEGIS	$0.07548 ₿0.0000035	-13.30	$7.54M ₿360.03	$0.08845 ₿0.0000038	$0.06939 ₿0.0000033	$390.99K ₿4.85	$7.54M ₿363.66	$7.54M ₿360.03
1556	Panther Protocol ZKP	$0.02167 ₿0.00000042	-4.07	$7.29M ₿142.24	$0.02261 ₿0.00000043	$0.0216 ₿0.00000041	$237.69K ₿5.8	$7.29M ₿142.24	$7.29M ₿142.24
1720	Offshift XFT	$0.5486 ₿0.000010	-1.18	$5.31M ₿106.3	$0.574 ₿0.000011	$0.5319 ₿0.000010	$1.82K ₿0.42	$5.65M ₿113.42	$5.31M ₿106.3
1768	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$23.15K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1810	Particl PART	$0.3271 ₿0.0000053	-0.52	$4.59M ₿74.19	$0.3302 ₿0.0000053	$0.3236 ₿0.0000051	$38.15K ₿1.54	$0	$4.59M ₿74.19
1876	Crypton CRP	$0.4223 ₿0.0000047	-0.12	$4.07M ₿45.35	$0.428 ₿0.0000047	$0.4212 ₿0.0000045	$601.91K ₿7.55	$3.43M ₿38.23	$4.07M ₿45.35
1885	Epic Cash EPIC	$0.2398 ₿0.0000037	26.27	$4.03M ₿64.92	$0.2841 ₿0.0000037	$0.1665 ₿0.0000036	$53.22K ₿0.2	$4.89M ₿78.9	$4.03M ₿64.92
1892	Navcoin NAV	$0.05199 ₿0.0000011	-13.47	$4M ₿86.38	$0.06023 ₿0.0000011	$0.05092 ₿0.00000095	$31.14K ₿0.62	$0	$4M ₿86.38
2056	Haven XHV	$0.06885 ₿0.0000011	-4.67	$2.84M ₿46.01	$0.07241 ₿0.0000014	$0.06672 ₿0.0000011	$16.18K ₿0.47	$2.84M ₿46.01	$2.84M ₿46.01
2151	Integritee TEER	$0.6147 ₿0.000010	-5.04	$2.44M ₿40.71	$0.685 ₿0.000010	$0.6037 ₿0.000010	$24.12K ₿0.54	$6.13M ₿102.34	$2.44M ₿40.71
2264	Ghost GHOST	$0.0786 ₿0.0000012	-4.79	$1.99M ₿31.13	$0.08273 ₿0.0000013	$0.07751 ₿0.0000012	$7.22K ₿0.06	$1.99M ₿31.13	$1.99M ₿31.13
2321	SERO SERO	$0.004229 ₿0.000000067	0.09	$1.76M ₿27.76	$0.004401 ₿0.000000067	$0.004177 ₿0.000000065	$463.91K ₿6.42	$2.75M ₿43.55	$1.76M ₿27.76
2623	Enigma ENG	$0.01325 ₿0.00000013	-14.36	$1.1M ₿11.32	$0.01965 ₿0.00000028	$0.00908 ₿0.00000013	$296.54K ₿2.92	$1.99M ₿20.53	$1.1M ₿11.32
2642	BlockWallet BLANK	$0.0253 ₿0.00000041	-1.11	$1.05M ₿17.04	$0.0262 ₿0.00000044	$0.0237 ₿0.00000039	$82.39K ₿1.46	$3.16M ₿51.21	$1.05M ₿17.04
2672	BitcoinZ BTCZ	$0.00008009 ₿0.0000000013	-5.37	$1.01M ₿17.65	$0.00008506 ₿0.0000000014	$0.00007932 ₿0.0000000013	$22.61K ₿1.08	$1.68M ₿29.4	$1.01M ₿17.65
2741	DeepOnion ONION	$0.04421 ₿0.0000011	0	$887.74K ₿22.68	$0.06456 ₿0.0000011	$0.06456 ₿0.0000011	$37.44 ₿0	$0	$887.74K ₿22.68
2775	Cloakcoin CLOAK	$0.141 ₿0.0000012	-6.52	$844.02K ₿7.76	$0.1519 ₿0.0000013	$0.04961 ₿0.0000012	$1.26 ₿0	$631.33K ₿5.81	$844.02K ₿7.76
2878	Zclassic ZCL	$0.07646 ₿0.0000011	-4.21	$708.1K ₿10.75	$0.08018 ₿0.0000011	$0.06493 ₿0.0000011	$13.89K ₿0.19	$873.97K ₿13.27	$708.1K ₿10.75
2931	Conceal CCX	$0.0309 ₿0.00000051	1.49	$642.88K ₿11.11	$0.03188 ₿0.00000053	$0.02956 ₿0.00000042	$1.11K ₿0.02	$6.18M ₿102.3	$642.88K ₿11.11
2933	Ryo Currency RYO	$0.01235 ₿0.00000026	0.11	$641.44K ₿13.6	$0.01244 ₿0.00000044	$0.01212 ₿0.00000021	$12.54K ₿0.1	$1.09M ₿23.22	$641.44K ₿13.6
2937	Scala XLA	$0.00004749 ₿0.00000000089	-1.36	$638.35K ₿12.1	$0.00004838 ₿0.00000000093	$0.0000461 ₿0.00000000089	$581.61 ₿0.01	$0	$638.35K ₿12.1
2945	VEIL VEIL	$0.004555 ₿0.000000098	-15.08	$627.43K ₿13.61	$0.005829 ₿0.00000011	$0.003411 ₿0.000000059	$804.92 ₿0.03	$724.55K ₿15.71	$627.43K ₿13.61
3039	Apollo APL	$0.00003609 ₿0.00000000075	0.16	$529.98K ₿11.07	$0.00003614 ₿0.00000000075	$0.00003601 ₿0.00000000065	$11.84 ₿0	$763.85K ₿15.96	$529.98K ₿11.07
3072	Ycash YEC	$0.03311 ₿0.00000053	-1.79	$497.55K ₿7.85	$0.0339 ₿0.00000054	$0.03098 ₿0.00000047	$1.02K ₿0.01	$696.49K ₿11.04	$497.55K ₿7.85
3103	Hush HUSH	$0.03251 ₿0.00000039	-1.98	$465.07K ₿5.7	$0.03507 ₿0.00000039	$0.02661 ₿0.00000036	$188.67 ₿0	$681.01K ₿8.35	$465.07K ₿5.7
3147	Sumokoin SUMO	$0.007178 ₿0.00000013	-4.28	$430.43K ₿8.17	$0.007546 ₿0.00000013	$0.007114 ₿0.00000013	$1.46K ₿0.03	$638.11K ₿12.18	$430.43K ₿8.17
3266	BOB BOB	$0.9993 ₿0.000014	-0.50	$343.32K ₿5.06	$1.01 ₿0.000014	$0.9954 ₿0.000014	$71.5K ₿0.01	$0	$343.32K ₿5.06
3291	BlackHat Coin BLKC	$0.02947 ₿0.00000055	-6.24	$327.79K ₿6.39	$0.03544 ₿0.00000059	$0.0272 ₿0.00000050	$10.59K ₿0.16	$621.61K ₿12.18	$327.79K ₿6.39
3433	Kylacoin KCN	$44.04 ₿0.00097	-0.44	$240.37K ₿5.12	$50.17 ₿0.00098	$42.33 ₿0.00090	$13.4K ₿1.16	$241.57K ₿5.12	$240.37K ₿5.12
3437	Zero ZER	$0.01775 ₿0.00000029	-1.82	$238.34K ₿4	$0.02616	$0.01696	$18.14 ₿0	$302K ₿5.09	$238.34K ₿4
3476	TurtleCoin TRTL	$0.000001579 ₿0.000000000016	0.04	$219.26K ₿2.27	$0.00000159	$0.000001579	$8.26 ₿0	$219.37K ₿2.27	$219.26K ₿2.27
3488	Lyncoin LCN	$0.00001316 ₿0.00000000023	-15.82	$210.97K ₿3.71	$0.00001569 ₿0.00000000024	$0.00001284 ₿0.00000000021	$12.2K ₿0.85	$210.98K ₿3.71	$210.97K ₿3.71
3576	Swap XWP	$0.01032 ₿0.000000070	328.53	$177.86K ₿1.2	$0.0105 ₿0.000000070	$0.002365 ₿0.000000070	$1.2K ₿0	$189.87K ₿1.29	$177.86K ₿1.2
3628	Masari MSR	$0.009132 ₿0.00000017	-11.02	$161.84K ₿3.19	$0.01028 ₿0.00000017	$0.009075 ₿0.00000017	$53.81 ₿0	$168.73K ₿3.33	$161.84K ₿3.19
3765	Raze Network RAZE	$0.001799 ₿0.000000042	-10.99	$121.35K ₿2.84	$0.003156 ₿0.000000046	$0.001663 ₿0.000000038	$65.71K ₿0.67	$216.43K ₿5.06	$121.35K ₿2.84
3847	Phore PHR	$0.003166 ₿0.000000034	48.98	$96.7K ₿1.05	$0.002547 ₿0.000000044	$0.001304 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3865	Iridium IRD	$0.003782 ₿0.000000059	0	$91.28K ₿1.45	$0	$0	$6.27 ₿0	$94.57K ₿1.5	$91.28K ₿1.45
3889	PRivaCY Coin PRCY	$0.005603 ₿0.000000090	-0.65	$84.5K ₿1.36	$0.005745 ₿0.000000095	$0.005524 ₿0.000000086	$1.19K ₿0.05	$342.94K ₿5.54	$84.5K ₿1.36
3968	Litecash CASH	$0.0002122 ₿0.0000000024	-0.61	$63.88K ₿0.75	$0.0002197 ₿0.0000000029	$0.000207 ₿0.0000000024	$5.35 ₿0	$153.41K ₿1.8	$63.88K ₿0.75
4272	Secure Cash SCSX	$0.07579 ₿0.0000013	40.17	$11.34K ₿0.19	$0.08478 ₿0.0000013	$0.03481 ₿0.0000012	$916.13 ₿0.02	$19.33K ₿0.33	$11.34K ₿0.19
4298	Axe AXE	$0.001142 ₿0.000000010	89.59	$8.29K ₿0.07	$0.001163 ₿0.000000010	$0.000594 ₿0.000000010	$57.1 ₿0	$23.84K ₿0.21	$8.29K ₿0.07
—	Alias ALIAS	$0.01516 ₿0.00000032	0.93	$0 ₿0	$0.01519	$0.01481	$38.72 ₿0	$303.28K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4928 ₿0.0000077	0.16	$0 ₿0	$0.4456 ₿0.0000077	$0.4439 ₿0.0000077	$99.54 ₿0.14	$574.84K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1082 ₿0.0000024	-3.35	$0 ₿0	$0.1121 ₿0.0000024	$0.1051 ₿0.0000022	$2.18K ₿0.12	$420.93M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.1936	15.23	$0	$0.1969	$0.1648	$340.17K	$19.36M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.005701 ₿0.00000012	-0.36	$0 ₿0	$0.005913 ₿0.00000013	$0.005584 ₿0.000000096	$1.05K ₿0.47	$566.22K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1008 ₿0.0000018	-5.21	$0 ₿0	$0.107 ₿0.0000018	$0.1 ₿0.0000018	$120.55 ₿0	$1.86M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$1.04 ₿0.000011	-30.04	$0 ₿0	$0.9073 ₿0.000015	$0.6348 ₿0.000011	$4.61 ₿0	$21.92M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00009102 ₿0.0000000011	1.07	$0 ₿0	$0.0000915 ₿0.0000000011	$0.00008983 ₿0.00000000081	$0.78 ₿0	$90.98K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01637 ₿0.00000037	-5.00	$0 ₿0	$0.01737 ₿0.00000037	$0.01623 ₿0.00000037	$256.27 ₿0	$81.89K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05351 ₿0.00000090	7.18	$0 ₿0	$0.05661 ₿0.00000096	$0.04989 ₿0.00000086	$141.33 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}