Top friend.tech Coins by Market Capitalization
Discover friend.tech Category Tokens Performance Metrics
friend.tech (256)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6340)
- BNB Chain Ecosystem (4448)
- DePIN (2029)
- Polygon Ecosystem (1401)
- Anime-Themed Coins (1342)
- Solana Ecosystem (1169)
- TON Meme Coins (1063)
- BEVM Ecosystem (1012)
- Bitlayer Ecosystem (1011)
- Sports Games (754)
- Arbitrum Ecosystem (721)
- Meme (652)
- Decentralized Finance (DeFi) (554)
- Avalanche Ecosystem (539)
- Simulation Games (501)
- NFT (485)
- Base Ecosystem (459)
- Gaming (GameFi) (420)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (216)
- Decentralized Exchange (DEX) (186)
- Artificial Intelligence (AI) (184)
- Smart Contract Platform (181)
- Governance (176)
- Yield Farming (176)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (136)
- Layer 1 (L1) (130)
- Solana Meme Coins (122)
- Telegram Apps (119)
- Stablecoins (115)
- Aave Tokens (115)
- Cronos Ecosystem (112)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- Polkadot Ecosystem (97)
- TON Ecosystem (96)
- Fan Token (95)
- Lending/Borrowing (89)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (71)
- Near Protocol Ecosystem (66)
- Gambling (61)
- Osmosis Ecosystem (61)
- Derivatives (60)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand Ecosystem (48)
- Wrapped-Tokens (47)
- Blast Ecosystem (45)
- Layer 2 (L2) (44)
- Storage (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Restaking (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Bitcoin Ecosystem (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Tron Ecosystem (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Runes (9)
- ChainGPT Pad (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Stacks Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$57,246
₿1
|
-5.80 |
$1.13T
₿19.68M
|
$61,490
₿1
|
$56,758
₿1
|
|
$48.27B
₿512.94K
|
$1.21T
₿21M
|
$1.13T
₿19.68M
|
||
2 |
|
$2,887.75
₿0.050
|
-3.45 |
$352.47B
₿6.08M
|
$3,030.05
₿0.051
|
$2,826.93
₿0.050
|
|
$18.66B
₿267.46K
|
$352.47B
₿6.08M
|
$352.47B
₿6.08M
|
||
3 |
|
$0.9987
₿0.000014
|
0.08 |
$110.56B
₿1.58M
|
$1
₿0.000014
|
$0.9942
₿0.000014
|
|
$68.98B
₿849.82K
|
$110.56B
₿1.58M
|
$110.56B
₿1.58M
|
||
4 |
|
$548.27
₿0.0085
|
-2.30 |
$84.53B
₿1.31M
|
$580.22
₿0.0085
|
$535.71
₿0.0082
|
|
$2.06B
₿19.18K
|
$84.53B
₿1.31M
|
$84.53B
₿1.31M
|
||
5 |
|
$123.19
₿0.0024
|
-3.59 |
$55.03B
₿1.08M
|
$130.1
₿0.0025
|
$119.38
₿0.0024
|
|
$4.02B
₿49.13K
|
$70.7B
₿1.4M
|
$55.03B
₿1.08M
|
||
6 |
|
$0.9993
₿0.000014
|
0.09 |
$33.04B
₿474.25K
|
$1
₿0.000014
|
$0.9923
₿0.000014
|
|
$10.97B
₿97.15K
|
$33.04B
₿474.09K
|
$33.04B
₿474.25K
|
||
7 |
|
$0.4957
₿0.0000088
|
0.33 |
$27.37B
₿487.14K
|
$0.5037
₿0.0000090
|
$0.4802
₿0.0000087
|
|
$1.49B
₿31.4K
|
$49.54B
₿884.76K
|
$27.37B
₿487.14K
|
||
8 |
|
$2,886.41
₿0.050
|
-3.39 |
$26.98B
₿481.74K
|
$3,024.57
₿0.051
|
$2,821.79
₿0.050
|
|
$202.32M
₿2.45K
|
$26.98B
₿481.74K
|
$26.98B
₿481.74K
|
||
9 |
|
$0.124
₿0.0000026
|
-7.14 |
$17.91B
₿388.46K
|
$0.1357
₿0.0000027
|
$0.122
₿0.0000026
|
|
$1.78B
₿33.48K
|
$17.91B
₿388.48K
|
$17.91B
₿388.46K
|
||
10 |
|
$4.72
₿0.000099
|
-9.06 |
$16.46B
₿344.64K
|
$5.31
₿0.00010
|
$4.7
₿0.000093
|
|
$299.11M
₿9.24K
|
$24.2B
₿506.94K
|
$16.46B
₿344.64K
|
||
11 |
|
$0.437
₿0.0000083
|
2.29 |
$15.48B
₿294.48K
|
$0.4433
₿0.0000088
|
$0.4189
₿0.0000083
|
|
$478.77M
₿7.88K
|
$19.72B
₿375.57K
|
$15.48B
₿294.48K
|
||
12 |
|
$0.00002112
₿0.00000000039
|
-4.53 |
$12.47B
₿233.85K
|
$0.00002262
₿0.00000000040
|
$0.00002076
₿0.00000000039
|
|
$670.21M
₿8.67K
|
$21.17B
₿396.85K
|
$12.47B
₿233.85K
|
||
13 |
|
$32.28
₿0.00067
|
-0.86 |
$12.27B
₿256.28K
|
$33.3
₿0.00068
|
$30.68
₿0.00066
|
|
$596.59M
₿7.56K
|
$14.17B
₿296.08K
|
$12.27B
₿256.28K
|
||
14 |
|
$0.1197
₿0.0000017
|
1.42 |
$10.48B
₿152.95K
|
$0.1203
₿0.0000017
|
$0.1169
₿0.0000017
|
|
$602.52M
₿7.33K
|
$10.48B
₿152.95K
|
$10.48B
₿152.95K
|
||
15 |
|
$6.57
₿0.00012
|
6.25 |
$8.92B
₿164.49K
|
$6.62
₿0.00012
|
$6.07
₿0.00012
|
|
$386.88M
₿5K
|
$9.45B
₿174.35K
|
$8.92B
₿164.49K
|
||
16 |
|
$57,327
₿1.00071
|
-5.76 |
$8.9B
₿155.34K
|
$61,318
₿1.0029
|
$56,698
₿0.99
|
|
$461.82M
₿4.38K
|
$8.9B
₿155.34K
|
$8.9B
₿155.34K
|
||
17 |
|
$405.94
₿0.0089
|
-6.80 |
$8.02B
₿176.58K
|
$441.82
₿0.010
|
$403.94
₿0.0088
|
|
$504.23M
₿18.15K
|
$8.55B
₿188.33K
|
$8.02B
₿176.58K
|
||
18 |
|
$12.9
₿0.00025
|
-0.91 |
$7.58B
₿147.73K
|
$13.26
₿0.00025
|
$12.46
₿0.00024
|
|
$506.92M
₿5.73K
|
$12.91B
₿251.62K
|
$7.58B
₿147.73K
|
||
19 |
|
$6.02
₿0.000099
|
-2.25 |
$6.44B
₿105.66K
|
$6.26
₿0.00010
|
$5.75
₿0.000099
|
|
$552.26M
₿8.91K
|
$7.14B
₿117.88K
|
$6.44B
₿105.66K
|
||
20 |
|
$0.67
₿0.000012
|
1.54 |
$6.21B
₿118.78K
|
$0.6767
₿0.000013
|
$0.6341
₿0.000012
|
|
$437.51M
₿5.85K
|
$6.69B
₿127.96K
|
$6.21B
₿118.78K
|
||
21 |
|
$12.92
₿0.00022
|
4.08 |
$5.98B
₿104.51K
|
$13.07
₿0.00024
|
$12.22
₿0.00022
|
|
$242.58M
₿4.01K
|
$6.69B
₿116.95K
|
$5.98B
₿104.51K
|
||
22 |
|
$76.97
₿0.0014
|
-1.90 |
$5.73B
₿104.05K
|
$79.8
₿0.0014
|
$75
₿0.0013
|
|
$495.34M
₿9.51K
|
$6.46B
₿117.46K
|
$5.73B
₿104.05K
|
||
23 |
|
$5.85
₿0.000086
|
1.15 |
$5.41B
₿79.96K
|
$5.88
₿0.000086
|
$5.75
₿0.000081
|
|
$1.54M
₿29.84
|
$5.75B
₿85.01K
|
$5.41B
₿79.96K
|
||
24 |
|
$0.9976
₿0.000014
|
-0.12 |
$5.2B
₿71.14K
|
$1.01
₿0.000014
|
$0.9958
₿0.000014
|
|
$899.35M
₿4.63K
|
$5.2B
₿71.14K
|
$5.2B
₿71.14K
|
||
25 |
|
$6.84
₿0.00016
|
-4.05 |
$5.15B
₿120.73K
|
$7.19
₿0.00016
|
$6.59
₿0.00015
|
|
$199.18M
₿2.37K
|
$6.83B
₿160.17K
|
$5.15B
₿120.73K
|
||
26 |
|
$0.9974
₿0.000014
|
0.06 |
$4.17B
₿48.53K
|
$1
₿0.000014
|
$0.9808
₿0.000014
|
|
$1.57B
₿157.75K
|
$4.17B
₿48.53K
|
$4.17B
₿48.53K
|
||
27 |
|
$8.65
₿0.00017
|
4.26 |
$3.7B
₿69.43K
|
$8.75
₿0.00019
|
$8.16
₿0.00017
|
|
$221.73M
₿4.59K
|
$9.46B
₿189.76K
|
$3.7B
₿69.43K
|
||
28 |
|
$24.66
₿0.00047
|
-2.87 |
$3.61B
₿69.11K
|
$25.75
₿0.00048
|
$24.18
₿0.00046
|
|
$286.22M
₿4.09K
|
$5.19B
₿99.41K
|
$3.61B
₿69.11K
|
||
29 |
|
$0.09779
₿0.0000014
|
5.20 |
$3.51B
₿49.45K
|
$0.09884
₿0.0000015
|
$0.09049
₿0.0000014
|
|
$256.56M
₿926.12
|
$4.91B
₿73.33K
|
$3.51B
₿49.45K
|
||
30 |
|
$0.1245
₿0.0000020
|
-5.63 |
$3.34B
₿55.56K
|
$0.1365
₿0.0000021
|
$0.1201
₿0.0000020
|
|
$37.77M
₿345.91
|
$3.75B
₿62.55K
|
$3.34B
₿55.56K
|
||
31 |
|
$8.42
₿0.00015
|
9.58 |
$3.3B
₿60.66K
|
$8.56
₿0.00015
|
$7.68
₿0.00015
|
|
$507.59M
₿3.6K
|
$3.3B
₿60.7K
|
$3.3B
₿60.66K
|
||
32 |
|
$0.1066
₿0.0000018
|
0.84 |
$3.08B
₿54.15K
|
$0.1079
₿0.0000019
|
$0.1032
₿0.0000018
|
|
$83.01M
₿1.36K
|
$5.34B
₿93.79K
|
$3.08B
₿54.15K
|
||
33 |
|
$0.9113
₿0.000018
|
-4.09 |
$2.97B
₿61.48K
|
$0.9663
₿0.000019
|
$0.8678
₿0.000018
|
|
$86.96M
₿1.01K
|
$5.66B
₿117.12K
|
$2.97B
₿61.48K
|
||
34 |
|
$5.4
₿0.00012
|
-2.11 |
$2.94B
₿65.49K
|
$5.67
₿0.00013
|
$5.23
₿0.00012
|
|
$260.4M
₿4.95K
|
$10.56B
₿240.11K
|
$2.94B
₿65.49K
|
||
35 |
|
$2.01
₿0.000044
|
-10.64 |
$2.94B
₿64.91K
|
$2.3
₿0.000047
|
$1.93
₿0.000044
|
|
$176.03M
₿1.27K
|
$3.67B
₿81.26K
|
$2.94B
₿64.91K
|
||
37 |
|
$48
₿0.00082
|
-3.43 |
$2.89B
₿49.74K
|
$50.94
₿0.00083
|
$47.67
₿0.00081
|
|
$11.82M
₿131.07
|
$11.35B
₿195.59K
|
$2.89B
₿49.74K
|
||
38 |
|
$1.93
₿0.000037
|
3.73 |
$2.82B
₿53.58K
|
$1.98
₿0.000039
|
$1.85
₿0.000037
|
|
$77.76M
₿841.95
|
$3.87B
₿75.31K
|
$2.82B
₿53.58K
|
||
40 |
|
$7.2
₿0.00013
|
0.98 |
$2.79B
₿50.39K
|
$7.41
₿0.00013
|
$6.91
₿0.00013
|
|
$195.51M
₿2.07K
|
$3.83B
₿70.21K
|
$2.79B
₿50.39K
|
||
41 |
|
$1.02
₿0.000021
|
3.14 |
$2.7B
₿55.94K
|
$1.04
₿0.000022
|
$0.9754
₿0.000020
|
|
$482.47M
₿5.3K
|
$10.19B
₿210.77K
|
$2.7B
₿55.94K
|
||
42 |
|
$2.57
₿0.000043
|
10.74 |
$2.69B
₿43.94K
|
$2.67
₿0.000045
|
$2.29
₿0.000043
|
|
$561.77M
₿3.82K
|
$11.05B
₿187.55K
|
$2.69B
₿43.94K
|
||
43 |
|
$0.000006229
₿0.00000000010
|
-7.38 |
$2.61B
₿42.25K
|
$0.00000681
₿0.00000000010
|
$0.000006019
₿0.000000000098
|
|
$926.98M
₿7.64K
|
$2.61B
₿42.25K
|
$2.61B
₿42.25K
|
||
44 |
|
$1.11
₿0.000021
|
0.66 |
$2.6B
₿28.5K
|
$1.16
₿0.000023
|
$1.08
₿0.000021
|
|
$246.32M
₿3.82K
|
$11.1B
₿219.89K
|
$2.6B
₿28.5K
|
||
45 |
|
$0.1061
₿0.0000019
|
-1.45 |
$2.5B
₿45.59K
|
$0.1115
₿0.0000020
|
$0.1015
₿0.0000019
|
|
$42.94M
₿514.3
|
$2.5B
₿45.99K
|
$2.5B
₿45.59K
|
||
46 |
|
$0.03421
₿0.00000063
|
-4.66 |
$2.49B
₿46.12K
|
$0.03639
₿0.00000066
|
$0.03313
₿0.00000062
|
|
$75.36M
₿1.38K
|
$2.94B
₿54.53K
|
$2.49B
₿46.12K
|
||
48 |
|
$2,615.31
₿0.049
|
-0.82 |
$2.42B
₿45.73K
|
$2,695.36
₿0.050
|
$2,559.5
₿0.048
|
|
$98.26M
₿1.97K
|
$2.55B
₿48.35K
|
$2.42B
₿45.73K
|
||
52 |
|
$119.83
₿0.0019
|
0.86 |
$2.18B
₿35.7K
|
$121.69
₿0.0019
|
$116.19
₿0.0018
|
|
$47.45M
₿703.41
|
$0
|
$2.18B
₿35.7K
|
||
53 |
|
$0.2289
₿0.0000046
|
-2.31 |
$2.17B
₿44.46K
|
$0.2383
₿0.0000049
|
$0.2221
₿0.0000046
|
|
$85.51M
₿1.35K
|
$2.47B
₿50.71K
|
$2.17B
₿44.46K
|
||
54 |
|
$22.88
₿0.00047
|
-2.17 |
$2.06B
₿42.51K
|
$24.12
₿0.00048
|
$22.06
₿0.00046
|
|
$139.04M
₿1.86K
|
$2.29B
₿47.21K
|
$2.06B
₿42.51K
|
||
55 |
|
$1.93
₿0.000036
|
-1.17 |
$2.02B
₿37.87K
|
$2.04
₿0.000037
|
$1.87
₿0.000036
|
|
$270.69M
₿3.18K
|
$2.23B
₿41.85K
|
$2.02B
₿37.87K
|
||
56 |
|
$1.95
₿0.000039
|
-3.33 |
$1.95B
₿39.59K
|
$2.04
₿0.000042
|
$1.88
₿0.000039
|
|
$56.54M
₿2.97K
|
$1.95B
₿39.59K
|
$1.95B
₿39.59K
|
||
57 |
|
$0.6462
₿0.000014
|
-1.46 |
$1.81B
₿40.72K
|
$0.6659
₿0.000015
|
$0.6137
₿0.000013
|
|
$232.89M
₿10.68K
|
$2.05B
₿46.11K
|
$1.81B
₿40.72K
|
||
58 |
|
$26.77
₿0.00044
|
-18.02 |
$1.75B
₿28.72K
|
$34.77
₿0.00046
|
$26.68
₿0.00043
|
|
$210.65M
₿462.18
|
$1.75B
₿28.72K
|
$1.75B
₿28.72K
|
||
60 |
|
$1.9
₿0.000038
|
0.60 |
$1.69B
₿34.59K
|
$1.94
₿0.000040
|
$1.82
₿0.000037
|
|
$102.95M
₿1.22K
|
$1.89B
₿38.79K
|
$1.69B
₿34.59K
|
||
61 |
|
$3,189.86
₿0.056
|
-3.50 |
$1.64B
₿29.52K
|
$3,341.89
₿0.056
|
$3,126.06
₿0.055
|
|
$15.14M
₿604.25
|
$1.64B
₿29.52K
|
$1.64B
₿29.52K
|
||
62 |
|
$1.82
₿0.000031
|
-5.66 |
$1.6B
₿28.25K
|
$1.96
₿0.000035
|
$1.75
₿0.000031
|
|
$100.92M
₿1.6K
|
$3.8B
₿67.47K
|
$1.6B
₿28.25K
|
||
63 |
|
$4.74
₿0.00010
|
0.92 |
$1.6B
₿34.56K
|
$4.88
₿0.00010
|
$4.52
₿0.00010
|
|
$354.29M
₿5.37K
|
$1.97B
₿42.91K
|
$1.6B
₿34.56K
|
||
64 |
|
$1.1
₿0.000018
|
-3.39 |
$1.53B
₿25.02K
|
$1.14
₿0.000019
|
$1.08
₿0.000017
|
|
$68.74M
₿911.48
|
$2.19B
₿35.74K
|
$1.53B
₿25.02K
|
||
65 |
|
$0.5239
₿0.0000096
|
-6.07 |
$1.47B
₿25.74K
|
$0.5751
₿0.000010
|
$0.5152
₿0.0000095
|
|
$153.55M
₿1.62K
|
$5.24B
₿96.24K
|
$1.47B
₿25.74K
|
||
66 |
|
$0.0001496
₿0.0000000027
|
-2.47 |
$1.45B
₿26.82K
|
$0.0001594
₿0.0000000029
|
$0.0001448
₿0.0000000027
|
|
$163.46M
₿2.39K
|
$1.5B
₿27.61K
|
$1.45B
₿26.82K
|
||
67 |
|
$0.1774
₿0.0000032
|
2.07 |
$1.44B
₿26.57K
|
$0.1788
₿0.0000034
|
$0.1667
₿0.0000032
|
|
$91.05M
₿960.43
|
$1.44B
₿26.57K
|
$1.44B
₿26.57K
|
||
68 |
|
$9.98
₿0.00012
|
-1.85 |
$1.44B
₿18.11K
|
$10.24
₿0.00012
|
$9.96
₿0.00012
|
|
$7.74M
₿233.74
|
$3.53B
₿44.67K
|
$1.44B
₿18.11K
|
||
69 |
|
$97.7
₿0.0016
|
-0.40 |
$1.42B
₿24.58K
|
$100.33
₿0.0017
|
$94.01
₿0.0016
|
|
$26.63M
₿415.46
|
$1.43B
₿24.7K
|
$1.42B
₿24.58K
|
||
72 |
|
$0.04009
₿0.00000084
|
-1.77 |
$1.4B
₿31.94K
|
$0.04143
₿0.00000094
|
$0.03858
₿0.00000083
|
|
$169.13M
₿3.63K
|
$1.4B
₿31.94K
|
$1.4B
₿31.94K
|
||
74 |
|
$0.8161
₿0.000017
|
-1.95 |
$1.22B
₿26.23K
|
$0.8508
₿0.000018
|
$0.7962
₿0.000017
|
|
$46.12M
₿608.01
|
$1.22B
₿26.23K
|
$1.22B
₿26.23K
|
||
77 |
|
$80.96
₿0.0018
|
-0.94 |
$1.2B
₿27.26K
|
$83.8
₿0.0018
|
$78.73
₿0.0017
|
|
$105.29M
₿2.81K
|
$1.3B
₿29.47K
|
$1.2B
₿27.26K
|
||
80 |
|
$0.02856
₿0.00000056
|
3.41 |
$1.13B
₿20.56K
|
$0.03006
₿0.00000058
|
$0.02716
₿0.00000055
|
|
$24M
₿275.34
|
$2.96B
₿56.84K
|
$1.13B
₿20.56K
|
||
81 |
|
$56.77
₿0.0013
|
-5.96 |
$1.12B
₿26.35K
|
$61.24
₿0.0013
|
$55.87
₿0.0013
|
|
$24.71M
₿597.4
|
$1.19B
₿28.11K
|
$1.12B
₿26.35K
|
||
83 |
|
$0.00000114
₿0.000000000021
|
-6.28 |
$1.1B
₿20.58K
|
$0.000001239
₿0.000000000021
|
$0.000001109
₿0.000000000021
|
|
$45.78M
₿622.74
|
$1.13B
₿21.04K
|
$1.1B
₿20.58K
|
||
84 |
|
$15.57
₿0.00028
|
-9.93 |
$1.1B
₿20.14K
|
$17.64
₿0.00029
|
$15.5
₿0.00027
|
|
$69.9M
₿2.25K
|
$1.56B
₿28.56K
|
$1.1B
₿20.14K
|
||
86 |
|
$1.08
₿0.000025
|
-3.02 |
$1.04B
₿24.34K
|
$1.12
₿0.000025
|
$1.05
₿0.000024
|
|
$7.82M
₿82.44
|
$1.08B
₿25.38K
|
$1.04B
₿24.34K
|
||
87 |
|
$0.7868
₿0.000014
|
-1.34 |
$1.01B
₿19.06K
|
$0.8299
₿0.000015
|
$0.761
₿0.000014
|
|
$145.66M
₿2.42K
|
$1.11B
₿20.84K
|
$1.01B
₿19.06K
|
||
88 |
|
$37.19
₿0.00076
|
0.26 |
$999.57M
₿20.46K
|
$38.48
₿0.00079
|
$35.52
₿0.00075
|
|
$28.89M
₿398.24
|
$999.76M
₿20.46K
|
$999.57M
₿20.46K
|
||
90 |
|
$0.1115
₿0.0000020
|
5.01 |
$991.54M
₿18.72K
|
$0.112
₿0.0000022
|
$0.1041
₿0.0000020
|
|
$133.23M
₿1.44K
|
$991.54M
₿18.72K
|
$991.54M
₿18.72K
|
||
91 |
|
$7.3
₿0.00011
|
-0.06 |
$975.59M
₿15.18K
|
$7.63
₿0.00011
|
$7.13
₿0.00010
|
|
$7.91M
₿311.85
|
$2.19B
₿34.09K
|
$975.59M
₿15.18K
|
||
92 |
|
$6.68
₿0.00013
|
0.44 |
$961.52M
₿19.8K
|
$6.79
₿0.00014
|
$6.41
₿0.00013
|
|
$70.76M
₿785.98
|
$1.8B
₿37.36K
|
$961.52M
₿19.8K
|
||
93 |
|
$11.69
₿0.00022
|
-5.06 |
$934.97M
₿18.02K
|
$12.36
₿0.00022
|
$11.65
₿0.00021
|
|
$50.37M
₿1.01K
|
$1.17B
₿22.53K
|
$934.97M
₿18.02K
|
||
94 |
|
$0.4122
₿0.0000087
|
-0.41 |
$931M
₿19.71K
|
$0.4207
₿0.0000091
|
$0.3983
₿0.0000086
|
|
$104.91M
₿1.56K
|
$1.24B
₿26.26K
|
$931M
₿19.71K
|
||
95 |
|
$3.9
₿0.000058
|
-0.17 |
$900.48M
₿13.59K
|
$4.09
₿0.000060
|
$3.72
₿0.000058
|
|
$24.9M
₿109.29
|
$905.12M
₿13.7K
|
$900.48M
₿13.59K
|
||
96 |
|
$9.36
₿0.00015
|
-3.07 |
$897.9M
₿14.72K
|
$9.72
₿0.00015
|
$9.26
₿0.00014
|
|
$272.91K
₿3.11
|
$1.34B
₿21.99K
|
$897.9M
₿14.72K
|
||
98 |
|
$4.46
₿0.000093
|
3.13 |
$895.29M
₿17.03K
|
$4.57
₿0.000099
|
$4.22
₿0.000093
|
|
$215.93M
₿3.24K
|
$44.63B
₿939.26K
|
$895.29M
₿17.03K
|
||
99 |
|
$0.9015
₿0.000017
|
-0.95 |
$884.31M
₿17.61K
|
$0.9229
₿0.000018
|
$0.8737
₿0.000017
|
|
$40.18M
₿564.27
|
$902.87M
₿17.98K
|
$884.31M
₿17.61K
|
||
100 |
|
$0.7496
₿0.000015
|
0.62 |
$861.41M
₿17.23K
|
$0.7655
₿0.000015
|
$0.7164
₿0.000014
|
|
$178.25M
₿2.6K
|
$0
|
$861.41M
₿17.23K
|
||
102 |
|
$0.00004314
₿0.0000000010
|
-5.84 |
$847.55M
₿19.98K
|
$0.00004729
₿0.0000000010
|
$0.00004249
₿0.0000000010
|
|
$10.75M
₿358.24
|
$903.67M
₿21.31K
|
$847.55M
₿19.98K
|
||
103 |
|
$0.7669
₿0.000014
|
-0.29 |
$839M
₿16.15K
|
$0.8098
₿0.000015
|
$0.739
₿0.000014
|
|
$22.46M
₿546.62
|
$883.03M
₿17.07K
|
$839M
₿16.15K
|
||
104 |
|
$2.56
₿0.000055
|
-2.67 |
$836.95M
₿18.2K
|
$2.66
₿0.000059
|
$2.48
₿0.000055
|
|
$41.01M
₿676.8
|
$838.04M
₿18.23K
|
$836.95M
₿18.2K
|
||
105 |
|
$0.2089
₿0.0000050
|
-0.06 |
$823.93M
₿19.35K
|
$0.2182
₿0.0000050
|
$0.2012
₿0.0000046
|
|
$64.06M
₿1.96K
|
$1.15B
₿27.57K
|
$823.93M
₿19.35K
|
||
106 |
|
$4.9
₿0.000079
|
-8.52 |
$807M
₿12.94K
|
$5.39
₿0.000082
|
$4.9
₿0.000078
|
|
$24M
₿718.39
|
$1.1B
₿17.65K
|
$807M
₿12.94K
|
||
107 |
|
$2.49
₿0.000053
|
-4.47 |
$797.96M
₿16.63K
|
$2.63
₿0.000055
|
$2.44
₿0.000053
|
|
$39.78M
₿319.75
|
$2.49B
₿53.35K
|
$797.96M
₿16.63K
|
||
109 |
|
$302.72
₿0.0051
|
-0.83 |
$785.52M
₿13.49K
|
$314.2
₿0.0053
|
$296.51
₿0.0052
|
|
$2.85M
₿76.52
|
$910.01M
₿15.63K
|
$785.52M
₿13.49K
|
||
110 |
|
$0.4111
₿0.0000086
|
0.89 |
$766.18M
₿16.16K
|
$0.4189
₿0.0000091
|
$0.396
₿0.0000086
|
|
$76.59M
₿1.63K
|
$901.42M
₿19.02K
|
$766.18M
₿16.16K
|
||
111 |
|
$145.62
₿0.0028
|
-3.67 |
$757.44M
₿15.18K
|
$153.58
₿0.0030
|
$141.41
₿0.0028
|
|
$19.87M
₿73.52
|
$757.46M
₿15.18K
|
$757.44M
₿15.18K
|
||
115 |
|
$0.9924
₿0.000014
|
2.32 |
$731.52M
₿10.71K
|
$1
₿0.000014
|
$0.963
₿0.000014
|
|
$7.49M
₿73.99
|
$0
|
$731.52M
₿10.71K
|
||
116 |
|
$1.16
₿0.000023
|
-0.29 |
$726.22M
₿14.95K
|
$1.18
₿0.000024
|
$1.1
₿0.000023
|
|
$87.74M
₿1.23K
|
$1.16B
₿23.81K
|
$726.22M
₿14.95K
|
||
117 |
|
$1.11
₿0.000019
|
8.04 |
$716.67M
₿12.44K
|
$1.12
₿0.000022
|
$1.01
₿0.000019
|
|
$24.03M
₿619.31
|
$1.27B
₿22.79K
|
$716.67M
₿12.44K
|
||
119 |
|
$0.6252
₿0.000013
|
-1.85 |
$676.52M
₿14.44K
|
$0.65
₿0.000014
|
$0.6022
₿0.000013
|
|
$12.73M
₿342.64
|
$676.52M
₿14.44K
|
$676.52M
₿14.44K
|
||
120 |
|
$0.2049
₿0.0000043
|
-1.17 |
$666.47M
₿13.77K
|
$0.2149
₿0.0000045
|
$0.2005
₿0.0000042
|
|
$14.77M
₿326.49
|
$943.7M
₿19.74K
|
$666.47M
₿13.77K
|
||
122 |
|
$0.9963
₿0.000014
|
0.01* |
$647.99M
₿9.54K
|
$1.01
₿0.000014
|
$0.9866
₿0.000014
|
|
$43.78M
₿607.03
|
$647.99M
₿9.54K
|
$647.99M
₿9.54K
|
||
123 |
|
$1.15
₿0.000019
|
-4.05 |
$640.69M
₿11.13K
|
$1.21
₿0.000020
|
$1.12
₿0.000019
|
|
$7.67M
₿111.06
|
$1.14B
₿19.87K
|
$640.69M
₿11.13K
|
||
124 |
|
$2.45
₿0.000055
|
-1.17 |
$637.07M
₿13.62K
|
$2.58
₿0.000056
|
$2.38
₿0.000054
|
|
$62.08M
₿1.32K
|
$946.68M
₿21.18K
|
$637.07M
₿13.62K
|
||
126 |
|
$0.09597
₿0.0000015
|
-3.39 |
$627.11M
₿9.97K
|
$0.102
₿0.0000017
|
$0.0928
₿0.0000015
|
|
$9.93M
₿865.08
|
$627.18M
₿9.97K
|
$627.11M
₿9.97K
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}