Result Page 3 for Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3530.22 USD — |
-0.2
|
— — | 3525.92 USD — | 3532.31 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 13233.31 USD — |
+0.23
|
— — | 13196.16 USD — | 13234.83 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4258.45 USD — |
-1.15
|
— — | 4248.21 USD — | 4296.95 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 657.74 USD — |
-0.1
|
— — | 656.52 USD — | 658.74 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1030.92 USD — |
-0.31
|
— — | 1028.51 USD — | 1034.15 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 82720.57 USD — |
-0.15
|
— — | 82689.62 USD — | 82843.66 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 678.17 PHP 12.2 USD |
-0.47
|
— — | 675.4 PHP 12.15 USD | 682.07 PHP 12.27 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7602.11 USD — |
+0.03
|
— — | 7596.84 USD — | 7603.18 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 452.79 USD — |
-0.05
|
— — | 451.58 USD — | 453.8 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 193.28 USD — |
-0.21
|
— — | 192.86 USD — | 193.69 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7180.76 USD — |
+0.07
|
— — | 7173.63 USD — | 7180.76 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3643.71 USD — |
-0.11
|
— — | 3640.49 USD — | 3643.9 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3843.13 USD — |
-0.21
|
— — | 3841.02 USD — | 3846.9 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2401.54 USD — |
-0.35
|
— — | 2397.34 USD — | 2403.88 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1668.01 USD — |
-0.21
|
— — | 1667.72 USD — | 1668.31 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10160.91 USD — |
-0.07
|
— — | 10158.17 USD — | 10164.95 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7579.23 USD — |
-0.38
|
— — | 7576.08 USD — | 7584.68 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2720.49 USD — |
-0.24
|
— — | 2714.76 USD — | 2720.49 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 38.08 USD — |
-1.7
|
— — | 38.03 USD — | 38.76 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7175.51 USD — |
+0.03
|
— — | 7168.35 USD — | 7175.51 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4688.57 USD — |
-0.44
|
— — | 4688.32 USD — | 4692.16 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1297.96 USD — |
-0.05
|
— — | 1297.43 USD — | 1297.96 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4408.53 USD — |
-0.28
|
— — | 4406.64 USD — | 4412.42 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 411.24 USD — |
-0.53
|
— — | 409.8 USD — | 413.58 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 486.99 EUR 532.35 USD |
-0.31
|
— — | 485.46 EUR 530.67 USD | 488.59 EUR 534.09 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1297.07 USD — |
-0.03
|
— — | 1296.05 USD — | 1297.45 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 334.76 GBP 428.14 USD |
-0.75
|
— — | 334.43 GBP 427.71 USD | 337.05 GBP 431.07 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5580.34 USD — |
-0.22
|
— — | 5566.72 USD — | 5580.56 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13304.61 USD — |
-0.22
|
— — | 13271.6 USD — | 13333.3 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1744.08 USD — |
-0.07
|
— — | 1740.09 USD — | 1744.11 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1177.29 USD — |
<0.01
|
— — | 1176.48 USD — | 1177.57 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 673.26 EUR 735.96 USD |
+0.02
|
— — | 668.86 EUR 731.15 USD | 673.26 EUR 735.96 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 275.74 USD — |
-0.16
|
— — | 274.37 USD — | 276.32 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 294.33 USD — |
-0.4
|
— — | 294.01 USD — | 295.62 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1127.79 USD — |
-0.35
|
— — | 1126.93 USD — | 1131.52 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1547.57 USD — |
-0.06
|
— — | 1543.86 USD — | 1547.57 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 319.92 USD — |
-0.24
|
— — | 319.67 USD — | 320.85 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1577.21 USD — |
-0.09
|
— — | 1573.88 USD — | 1578.72 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2385.97 USD — |
-0.01
|
— — | 2384.09 USD — | 2389.66 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 599.27 USD — |
-0.2
|
— — | 599.09 USD — | 600.56 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4839.96 USD — |
-0.33
|
— — | 4829.81 USD — | 4856.09 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2660.26 USD — |
-1.17
|
— — | 2632.54 USD — | 2692.75 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 988.74 USD — |
-0.18
|
— — | 988.01 USD — | 988.74 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3978.94 USD — |
-0.16
|
— — | 3968.09 USD — | 3990.41 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 396.71 USD — |
-0.27
|
— — | 395.5 USD — | 399.67 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3344.96 AUD 2213.89 USD |
+0.12
|
— — | 3327.77 AUD 2202.51 USD | 3347.16 AUD 2215.34 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10920.59 TRY 342.96 USD |
-0.48
|
— — | 10837.21 TRY 340.34 USD | 11108.29 TRY 348.85 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18647.09 USD — |
-1.03
|
— — | 18624.8 USD — | 18841.2 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 2028.24 SEK 197.98 USD |
+0.13
|
— — | 2020.98 SEK 197.27 USD | 2029.24 SEK 198.08 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5974.66 USD — |
+0.32
|
— — | 5966.3 USD — | 5974.66 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2092.15 ZAR 111.79 USD |
+0.11
|
— — | 2083.28 ZAR 111.32 USD | 2097.84 ZAR 112.1 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12613.46 USD — |
-0.09
|
— — | 12611.2 USD — | 12618.7 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 303.93 SGD 227.78 USD |
+0.11
|
— — | 303.54 SGD 227.49 USD | 303.95 SGD 227.8 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3741.81 MXN 221.56 USD |
-0.67
|
— — | 3740.15 MXN 221.46 USD | 3769.78 MXN 223.22 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25567.78 USD — |
-0.13
|
— — | 25556.7 USD — | 25587.2 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1439.02 EUR 1573.04 USD |
-0.18
|
— — | 1435.34 EUR 1569.02 USD | 1442.07 EUR 1576.38 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26583.37 USD — |
-0.13
|
— — | 26563.3 USD — | 26634.6 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3534.98 USD — |
-2.96
|
— — | 3528.22 USD — | 3560.07 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 321.07 MYR 68.27 USD |
0
|
— — | 321.07 MYR 68.27 USD | 321.07 MYR 68.27 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 564.81 EUR 617.41 USD |
<0.01
|
— — | 561.85 EUR 614.18 USD | 564.84 EUR 617.45 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25648.31 USD — |
-0.13
|
— — | 25604.12 USD — | 25673.35 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1086.5 USD — |
-0.38
|
— — | 1083.9 USD — | 1091.26 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 455.47 EUR 497.89 USD |
-0.08
|
— — | 453.55 EUR 495.79 USD | 455.91 EUR 498.37 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52875.88 USD — |
-0.03
|
— — | 52831.93 USD — | 52877.24 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5750.84 USD — |
-1.98
|
— — | 5722.44 USD — | 5834.97 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2062.34 USD — |
-0.08
|
— — | 2058.77 USD — | 2062.34 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 266.94 USD — |
<0.01
|
— — | 266.07 USD — | 266.95 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}