Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1653.99 USD — |
+0.07
|
88.38M USD — | 1652.16 USD — | 1657.56 USD — | — - | 88.38M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6026.38 USD — |
+0.19
|
77.63M USD — | 6007.92 USD — | 6036.26 USD — | — - | 77.63M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 846.66 USD — |
-0.73
|
63.74M USD — | 845.28 USD — | 847.76 USD — | — - | 63.74M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1197.33 USD — |
-0.02
|
53.78M USD — | 1195.52 USD — | 1198.52 USD — | — - | 53.78M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6377.15 USD — |
+0.02
|
53.59M USD — | 6361.24 USD — | 6403.03 USD — | — - | 53.59M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1237.55 USD — |
+0.04
|
50.4M USD — | 1235.17 USD — | 1238.41 USD — | — - | 50.4M USD — |
| Dow Jones Composite Average DJA | 12643.1 USD — |
-0.07
|
49.84M USD — | 12624.7 USD — | 12654.7 USD — | 65 - | 49.84M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 894.06 USD — |
+0.14
|
44.66M USD — | 890.86 USD — | 894.72 USD — | — - | 44.66M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 796.26 USD — |
-2.08
|
40.12M USD — | 793.71 USD — | 802.18 USD — | — - | 40.12M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6380.12 USD — |
+0.23
|
39.23M USD — | 6363.99 USD — | 6386.62 USD — | — - | 39.23M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2460.61 USD — |
+0.07
|
38.64M USD — | 2457.03 USD — | 2468.04 USD — | — - | 38.64M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16381.66 USD — |
+0.18
|
33.99M USD — | 16284.5 USD — | 16478.7 USD — | — - | 33.99M USD — |
| Dow Jones Industrial Average DJI | 39848.71 USD — |
-0.06
|
33.51M USD — | 39798.6 USD — | 39890.9 USD — | 30 - | 33.51M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39850.35 USD — |
-0.06
|
33.16M USD — | 39799.3 USD — | 39886.7 USD — | — - | 33.16M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 679.51 USD — |
-2.25
|
31.6M USD — | 676.97 USD — | 685.15 USD — | — - | 31.6M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 966.87 USD — |
-0.45
|
29.67M USD — | 965.28 USD — | 968.34 USD — | — - | 29.67M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2745.37 USD — |
+0.08
|
27.08M USD — | 2741.22 USD — | 2753.91 USD — | — - | 27.08M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6832.76 USD — |
+0.46
|
26.83M USD — | 6813.97 USD — | 6841.8 USD — | — - | 26.83M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1543.18 USD — |
+0.19
|
25.18M USD — | 1535.68 USD — | 1544.77 USD — | — - | 25.18M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 796.78 USD — |
+0.35
|
22.76M USD — | 794.2 USD — | 799.75 USD — | — - | 22.76M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1593.86 USD — |
+0.04
|
22.55M USD — | 1593.86 USD — | 1598.23 USD — | — - | 22.55M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1180.23 USD — |
+0.31
|
20.49M USD — | 1171.53 USD — | 1180.25 USD — | — - | 20.49M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 764.68 USD — |
-1.38
|
20.39M USD — | 763.36 USD — | 775.38 USD — | 79 - | 20.39M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2118.2 USD — |
+0.28
|
20.03M USD — | 2109.22 USD — | 2118.8 USD — | — - | 20.03M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1889.77 USD — |
+0.28
|
20.03M USD — | 1881.76 USD — | 1890.31 USD — | — - | 20.03M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1089.46 USD — |
-0.27
|
20.02M USD — | 1085.24 USD — | 1090.66 USD — | — - | 20.02M USD — |
| Dow Jones U.S. Media Index DJUSME | 796.51 USD — |
-0.39
|
18.03M USD — | 795.6 USD — | 798.27 USD — | — - | 18.03M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 593.39 USD — |
-1.15
|
17.54M USD — | 592.93 USD — | 598.12 USD — | — - | 17.54M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 707.26 USD — |
+0.38
|
16.43M USD — | 704.83 USD — | 710.29 USD — | — - | 16.43M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3846 USD — |
+0.14
|
14.28M USD — | 3837.37 USD — | 3860.36 USD — | — - | 14.28M USD — |
| Dow Jones U.S. Support Services DJUSIS | 813.8 USD — |
-0.1
|
14.22M USD — | 812.57 USD — | 814.73 USD — | — - | 14.22M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1174.46 USD — |
-0.3
|
14.1M USD — | 1168.37 USD — | 1174.46 USD — | — - | 14.1M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 896.59 USD — |
-1.76
|
13.67M USD — | 896.3 USD — | 912.69 USD — | — - | 13.67M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 712.17 USD — |
+1.44
|
13.31M USD — | 701.61 USD — | 713.54 USD — | — - | 13.31M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1026.52 USD — |
+1.73
|
13.08M USD — | 1007.69 USD — | 1030.28 USD — | — - | 13.08M USD — |
| Dow Jones Transportation Average DJT | 15165.29 USD — |
-0.04
|
12.32M USD — | 15143.3 USD — | 15181.7 USD — | 20 - | 12.32M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 336.21 USD — |
-0.2
|
12.24M USD — | 335.86 USD — | 337.14 USD — | — - | 12.24M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 137.87 USD — |
-0.22
|
11.4M USD — | 137.63 USD — | 138.3 USD — | — - | 11.4M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 535.79 USD — |
-0.72
|
11.22M USD — | 535.06 USD — | 538.91 USD — | — - | 11.22M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2380.94 USD — |
+0.26
|
10.88M USD — | 2372.31 USD — | 2384.62 USD — | — - | 10.88M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 922.75 USD — |
+0.18
|
10.39M USD — | 916.41 USD — | 923.43 USD — | — - | 10.39M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 559.34 USD — |
-0.02
|
10.36M USD — | 556.57 USD — | 559.64 USD — | — - | 10.36M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 414.96 USD — |
-1.95
|
10.14M USD — | 414.78 USD — | 423.21 USD — | — - | 10.14M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4366.85 USD — |
-0.24
|
9.86M USD — | 4356.58 USD — | 4377.3 USD — | — - | 9.86M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 626.47 USD — |
-1.13
|
9.73M USD — | 624.72 USD — | 628.75 USD — | — - | 9.73M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1125.43 USD — |
-1.84
|
9.63M USD — | 1125.1 USD — | 1146.52 USD — | — - | 9.63M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9822.02 USD — |
+0.2
|
9.23M USD — | 9789.16 USD — | 9824.13 USD — | — - | 9.23M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 894.18 USD — |
-0.67
|
8.96M USD — | 892.88 USD — | 898.15 USD — | 35 - | 8.96M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2962.62 USD — |
-0.51
|
8.76M USD — | 2958.65 USD — | 2971.12 USD — | — - | 8.76M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 372.95 USD — |
-2.33
|
8.58M USD — | 372.52 USD — | 380.34 USD — | — - | 8.58M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2140.93 USD — |
+0.08
|
8.52M USD — | 2133.4 USD — | 2143.52 USD — | — - | 8.52M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 783.54 USD — |
-0.1
|
8.22M USD — | 779.41 USD — | 784.3 USD — | — - | 8.22M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 601.48 USD — |
+0.37
|
7.93M USD — | 598.08 USD — | 601.73 USD — | — - | 7.93M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 358.56 USD — |
-0.38
|
7.89M USD — | 357.58 USD — | 358.94 USD — | — - | 7.89M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1018.85 USD — |
+0.87
|
7.85M USD — | 1013.53 USD — | 1023.54 USD — | — - | 7.85M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 568.36 USD — |
-2.8
|
7M USD — | 567.5 USD — | 582 USD — | — - | 7M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 288.17 USD — |
-2.76
|
7M USD — | 287.82 USD — | 296.34 USD — | — - | 7M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 354.29 USD — |
-0.28
|
6.94M USD — | 352.86 USD — | 354.33 USD — | — - | 6.94M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 355.24 USD — |
-0.29
|
6.91M USD — | 353.81 USD — | 355.28 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2878.01 USD — |
+0.12
|
6.34M USD — | 2860.55 USD — | 2882.7 USD — | 39 - | 6.34M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 684.76 USD — |
-5.76
|
5.83M USD — | 682.89 USD — | 726.63 USD — | — - | 5.83M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 139.18 USD — |
+0.35
|
5.78M USD — | 138.38 USD — | 139.66 USD — | — - | 5.78M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 107.46 USD — |
-0.63
|
5.74M USD — | 107.24 USD — | 108.06 USD — | — - | 5.74M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1114.79 USD — |
-0.71
|
5.48M USD — | 1113.38 USD — | 1120.46 USD — | — - | 5.48M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2697.72 USD — |
+0.36
|
5.43M USD — | 2689.34 USD — | 2708.61 USD — | — - | 5.43M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1212.66 USD — |
+0.38
|
5.3M USD — | 1205.38 USD — | 1212.97 USD — | — - | 5.3M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 439.88 USD — |
-0.58
|
5.15M USD — | 437.67 USD — | 440.63 USD — | — - | 5.15M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 171.02 USD — |
-0.19
|
4.99M USD — | 170.88 USD — | 172.51 USD — | — - | 4.99M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 237.96 USD — |
-0.41
|
4.81M USD — | 237.54 USD — | 238.91 USD — | — - | 4.81M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1427.22 USD — |
+4.29
|
4.5M USD — | 1369.23 USD — | 1429.1 USD — | — - | 4.5M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3191.58 USD — |
+0.16
|
4.46M USD — | 3176.43 USD — | 3196.51 USD — | — - | 4.46M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 628.34 USD — |
-0.67
|
4.4M USD — | 625.35 USD — | 630.22 USD — | — - | 4.4M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 265.21 USD — |
-3.94
|
4.15M USD — | 265.04 USD — | 269.04 USD — | — - | 4.15M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 774.43 USD — |
-1.7
|
4.04M USD — | 774.13 USD — | 787.85 USD — | — - | 4.04M USD — |
| Dow Jones Utility Average DJU | 953.11 USD — |
-0.2
|
4.01M USD — | 949.82 USD — | 953.63 USD — | 15 - | 4.01M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 549.71 USD — |
-0.22
|
3.75M USD — | 549 USD — | 551.25 USD — | — - | 3.75M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 261.43 USD — |
-0.25
|
3.73M USD — | 261.1 USD — | 262.25 USD — | — - | 3.73M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1209.65 USD — |
+0.62
|
3.71M USD — | 1201.11 USD — | 1210.54 USD — | — - | 3.71M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1684.13 USD — |
+0.4
|
3.66M USD — | 1678.76 USD — | 1686.29 USD — | — - | 3.66M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 103.12 USD — |
+0.23
|
3.44M USD — | 102.37 USD — | 103.57 USD — | — - | 3.44M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3962.09 USD — |
+0.09
|
3.38M USD — | 3951.66 USD — | 3969.55 USD — | — - | 3.38M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1558.51 USD — |
-0.15
|
3.27M USD — | 1555.37 USD — | 1561.34 USD — | — - | 3.27M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2706.59 USD — |
-0.14
|
3.25M USD — | 2706.36 USD — | 2715.03 USD — | — - | 3.25M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 674.23 USD — |
-0.76
|
3.16M USD — | 671.94 USD — | 677.57 USD — | — - | 3.16M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 801.24 USD — |
-1.31
|
3.13M USD — | 801.23 USD — | 811.87 USD — | — - | 3.13M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 870.43 USD — |
+0.13
|
3.11M USD — | 864.19 USD — | 870.93 USD — | — - | 3.11M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1024.38 USD — |
+0.19
|
3.08M USD — | 1017.98 USD — | 1024.94 USD — | — - | 3.08M USD — |
| Dow Jones U.S. General Industri DJUSGI | 673.55 USD — |
-0.36
|
2.92M USD — | 672.12 USD — | 675.29 USD — | — - | 2.92M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 967.97 USD — |
+0.23
|
2.76M USD — | 961.34 USD — | 968.66 USD — | — - | 2.76M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2141.82 USD — |
-0.72
|
2.74M USD — | 2138.42 USD — | 2155.77 USD — | — - | 2.74M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 336.63 USD — |
-0.19
|
2.67M USD — | 335.05 USD — | 336.7 USD — | — - | 2.67M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1709.09 USD — |
-0.72
|
2.58M USD — | 1709.09 USD — | 1721.71 USD — | — - | 2.58M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2481.06 USD — |
-3.33
|
2.46M USD — | 2479.12 USD — | 2550.92 USD — | — - | 2.46M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.95 USD — |
-0.37
|
2.37M USD — | 29.93 USD — | 30.04 USD — | — - | 2.37M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 244.53 USD — |
-0.13
|
2.34M USD — | 242.95 USD — | 244.61 USD — | — - | 2.34M USD — |
- {{ link.label }} {{link}}