Result Page 4 for Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 1961.26 USD — |
+0.02
|
— — | 1953.86 USD — | 1964.7 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11125.75 USD — |
-0.33
|
— — | 11065.36 USD — | 11161.26 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1231.78 USD — |
-0.65
|
— — | 1224.67 USD — | 1238.1 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 475.84 USD — |
-0.22
|
— — | 475.52 USD — | 478.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 377.08 USD — |
<0.01
|
— — | 375.59 USD — | 377.72 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12413.23 USD — |
+0.21
|
— — | 12361.74 USD — | 12419.26 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 752.23 CAD 558.2 USD |
+0.03
|
— — | 752.11 CAD 558.11 USD | 752.34 CAD 558.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7158.6 USD — |
+0.08
|
— — | 7139.45 USD — | 7163.71 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4052.12 USD — |
+0.07
|
— — | 4051.04 USD — | 4057.01 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 179913.44 USD — |
+0.21
|
— — | 179167.16 USD — | 180000.83 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 637.14 USD — |
-0.23
|
— — | 636.93 USD — | 637.81 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 229.57 USD — |
-0.52
|
— — | 228.56 USD — | 229.8 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 542.15 AUD 358.83 USD |
-0.15
|
— — | 542.07 AUD 358.77 USD | 544.59 AUD 360.44 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1318.34 IDR 0.08 USD |
-1.58
|
— — | 1316.63 IDR 0.08 USD | 1331.62 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 694.2 KRW 0.52 USD |
-0.77
|
— — | 690.86 KRW 0.52 USD | 699.86 KRW 0.53 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4063.37 USD — |
-2.08
|
— — | 4055.91 USD — | 4090.05 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13519.4 USD — |
-0.39
|
— — | 13491.37 USD — | 13563.38 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 705.35 USD — |
-0.29
|
— — | 704.83 USD — | 705.46 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1075.94 USD — |
-0.37
|
— — | 1071.53 USD — | 1075.77 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 226241.2 USD — |
-0.25
|
— — | 225780.81 USD — | 226421.17 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 663.61 KRW 0.5 USD |
-0.49
|
— — | 659.46 KRW 0.5 USD | 665.48 KRW 0.5 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 300.14 USD — |
+0.52
|
— — | 300.14 USD — | 302.12 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 845.68 USD — |
-0.51
|
— — | 842.09 USD — | 847.13 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 485.04 USD — |
-1.47
|
— — | 477.06 USD — | 485.04 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 780.81 USD — |
-0.99
|
— — | 777.06 USD — | 781.44 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 200.73 USD — |
+0.56
|
— — | 198.48 USD — | 200.79 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 254.59 USD — |
+0.77
|
— — | 252.55 USD — | 255.08 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 17.92 USD — |
+0.68
|
— — | 17.92 USD — | 18.21 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 275.04 USD — |
+1.05
|
— — | 275.04 USD — | 275.04 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1252.86 USD — |
-1.17
|
— — | 1244.59 USD — | 1252.26 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 684.25 USD — |
-1.17
|
— — | 679.73 USD — | 683.92 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 271.91 USD — |
-0.16
|
— — | 271.14 USD — | 272.84 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 246.81 USD — |
-0.64
|
— — | 246.81 USD — | 246.81 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 229.7 USD — |
-0.16
|
— — | 229.05 USD — | 230.48 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 318.67 CNY 44.31 USD |
-0.26
|
— — | 317.65 CNY 44.17 USD | 319.5 CNY 44.42 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12281.25 USD — |
-0.11
|
— — | 12246.68 USD — | 12323.25 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.91 USD — |
+1.27
|
— — | 7.91 USD — | 8.05 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13904.78 USD — |
-0.46
|
— — | 13874.56 USD — | 13926.16 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 113.88 USD — |
-0.02
|
— — | 113.85 USD — | 113.98 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3244.33 USD — |
+0.13
|
— — | 3232.32 USD — | 3249.82 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 324.26 NZD 200.1 USD |
-0.9
|
— — | 323.35 NZD 199.54 USD | 326.08 NZD 201.22 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 890.56 USD — |
+0.13
|
— — | 887.26 USD — | 892.07 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2006.84 USD — |
-0.84
|
— — | 1997.98 USD — | 2015.8 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}