Country: Canada Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (7)
- Cboe CA (2)
- Toronto (4)
- TSXV (11)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Information Technology Services (24)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $26.89 19.95 USD |
+2.71
|
$212.42B 157.63B USD | $31.87K 23.65K USD | $26.33 19.54 USD | $27.07 20.09 USD | $212.42B 157.63B USD | 17.57 | $1.53 1.14 USD | |
| CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.14B 24.59B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.14B 24.59B USD | 20.48 | $7.01 5.2 USD | |
| Softchoice Corporation SFTC.TO | $17.05 12.65 USD |
-0.06
|
$1.03B 763.29M USD | $11.72K 8.69K USD | $16.66 12.36 USD | $17.25 12.8 USD | $1.03B 763.29M USD | 18.33 | $0.93 0.69 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.12 3.8 USD |
-2.48
|
$1.02B 759.38M USD | $386.37K 286.71K USD | $5.11 3.79 USD | $5.35 3.97 USD | $1.02B 759.38M USD | 0 | -$0.01 -0.007 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
-0.93
|
$204.43M 151.7M USD | $7.34K 5.44K USD | $2.11 1.57 USD | $2.15 1.6 USD | $204.43M 151.7M USD | 0 | -$0.41 -0.3 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.27 USD |
+4.35
|
$99.33M 73.71M USD | $122K 90.53K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $99.33M 73.71M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.6 1.19 USD |
+6.67
|
$42.09M 31.24M USD | $11.46K 8.5K USD | $1.5 1.11 USD | $1.6 1.19 USD | $42.09M 31.24M USD | 0 | -$0.27 -0.2 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$31.27M 23.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+1.49
|
$30.98M 22.99M USD | $11.68K 8.67K USD | $0.64 0.47 USD | $0.68 0.5 USD | $30.98M 22.99M USD | 0 | -$0.2 -0.1 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
-4.35
|
$30.23M 22.43M USD | $85.65K 63.56K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.23M 22.43M USD | 0 | -$0.12 -0.08 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-3.33
|
$29.03M 21.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.27 0.2 USD |
-5.36
|
$16.17M 12M USD | $54.17K 40.2K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $16.17M 12M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.1 0.07 USD |
-4.76
|
$15.64M 11.61M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.64M 11.61M USD | 0 | -$0.1 -0.07 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$9.07M 6.73M USD | $61.15K 45.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.04 USD |
-9.09
|
$4.47M 3.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-20
|
$3.82M 2.84M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $1 0.74 USD |
+11.11
|
$2.31M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 1.71M USD | 0 | -$1.32 -0.9 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}