Country: Canada Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (234)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (234)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.64 23.48 USD |
+2.13
|
$4.3T 3.19T USD | $200.24K 148.59K USD | $31.33 23.25 USD | $31.9 23.67 USD | $4.3T 3.19T USD | 32.95 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.39 21.07 USD |
-0.07
|
$3.98T 2.96T USD | $6.84K 5.07K USD | $28.38 21.06 USD | $28.41 21.08 USD | $3.98T 2.96T USD | 26.53 | $1.07 0.79 USD | |
| Salesforce, Inc. CRM.NE | $23 17.07 USD |
+1.01
|
$383.28B 284.41B USD | $209 155.09 USD | $23 17.07 USD | $23 17.07 USD | $383.28B 284.41B USD | 60.52 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $32.05 23.78 USD |
+1.62
|
$371.79B 275.89B USD | $3.26K 2.42K USD | $31.99 23.74 USD | $32.06 23.79 USD | $371.79B 275.89B USD | 213.66 | $0.15 0.11 USD | |
| International Business Machines Corporation IBM.NE | $26.86 19.93 USD |
-0.11
|
$212.19B 157.45B USD | $3K 2.22K USD | $26.86 19.93 USD | $26.94 19.99 USD | $212.19B 157.45B USD | 17.55 | $1.53 1.14 USD | |
| Shopify Inc. SHOP.TO | $77.85 57.77 USD |
-2.24
|
$100.09B 74.28B USD | $1.95M 1.45M USD | $77.83 57.75 USD | $80 59.36 USD | $100.09B 74.28B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,707.93 2751.51 USD |
+0.35
|
$78.58B 58.31B USD | $34.79K 25.81K USD | $3,660.53 2716.33 USD | $3,730.83 2768.5 USD | $78.58B 58.31B USD | 99.99 | $37.08 27.52 USD | |
| CGI Inc. GIB-A.TO | $144.09 106.92 USD |
+0.33
|
$33.25B 24.67B USD | $6.86K 5.09K USD | $143.52 106.5 USD | $144.31 107.09 USD | $33.25B 24.67B USD | 20.55 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.44 99.76 USD |
+0.87
|
$11.48B 8.52B USD | $103.84K 77.06K USD | $134.01 99.44 USD | $135.65 100.66 USD | $11.48B 8.52B USD | 73.46 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.98 31.15 USD |
-0.55
|
$11.31B 8.4B USD | $8.48K 6.29K USD | $41.94 31.12 USD | $42.06 31.21 USD | $11.31B 8.4B USD | 49.97 | $0.84 0.62 USD | |
| Topicus.com Inc. TOI.V | $113.93 84.54 USD |
+0.73
|
$9.44B 7.01B USD | $663 491.99 USD | $113.93 84.54 USD | $113.93 84.54 USD | $9.44B 7.01B USD | 82.55 | $1.38 1.02 USD | |
| Celestica Inc. CLS.TO | $72.99 54.16 USD |
+1.59
|
$8.7B 6.46B USD | $13.31K 9.88K USD | $72.09 53.5 USD | $73.11 54.25 USD | $8.7B 6.46B USD | 19.99 | $3.65 2.71 USD | |
| Nuvei Corporation NVEI.TO | $44 32.65 USD |
+0.14
|
$6.16B 4.57B USD | $1.82K 1.35K USD | $43.98 32.64 USD | $44 32.65 USD | $6.16B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $154.71 114.8 USD |
<0.01
|
$4.39B 3.26B USD | $505 374.74 USD | $154.71 114.8 USD | $154.71 114.8 USD | $4.39B 3.26B USD | 217.90 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.94 14.8 USD |
-5
|
$3.06B 2.27B USD | $1.05M 778.72K USD | $19.82 14.71 USD | $20.82 15.45 USD | $3.06B 2.27B USD | 0 | -$1.46 -1.08 USD | |
| BlackBerry Limited BB.TO | $4.04 3 USD |
+0.5
|
$2.38B 1.77B USD | $2.01M 1.49M USD | $3.98 2.95 USD | $4.1 3.04 USD | $2.38B 1.77B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.42 6.25 USD |
-2.55
|
$2.32B 1.72B USD | $280.41K 208.08K USD | $8.32 6.17 USD | $8.71 6.46 USD | $2.32B 1.72B USD | 33.67 | $0.25 0.19 USD | |
| Enghouse Systems Limited ENGH.TO | $29.19 21.66 USD |
+0.72
|
$1.62B 1.2B USD | $55.35K 41.07K USD | $28.9 21.45 USD | $29.39 21.81 USD | $1.62B 1.2B USD | 21.94 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.04 37.13 USD |
-0.08
|
$1.52B 1.13B USD | $2.42K 1.8K USD | $49.27 36.56 USD | $50.04 37.13 USD | $1.52B 1.13B USD | 172.55 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $15.11 11.21 USD |
+2.37
|
$1.15B 852.88M USD | $15.79K 11.72K USD | $14.68 10.89 USD | $15.2 11.28 USD | $1.15B 852.88M USD | 15.57 | $0.97 0.72 USD | |
| Softchoice Corporation SFTC.TO | $17.05 12.65 USD |
-0.06
|
$1.03B 763.29M USD | $11.72K 8.69K USD | $16.66 12.36 USD | $17.25 12.8 USD | $1.03B 763.29M USD | 18.33 | $0.93 0.69 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.12 3.8 USD |
-2.48
|
$1.02B 759.38M USD | $386.37K 286.71K USD | $5.11 3.79 USD | $5.35 3.97 USD | $1.02B 759.38M USD | 0 | -$0.01 -0.007 USD | |
| Dye & Durham Limited DND.TO | $14 10.39 USD |
+0.72
|
$936.6M 695.01M USD | $9.63K 7.15K USD | $14 10.39 USD | $14 10.39 USD | $936.6M 695.01M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
-2.91
|
$865.97M 642.6M USD | $143.23K 106.29K USD | $10.59 7.86 USD | $11.1 8.24 USD | $865.97M 642.6M USD | 36.75 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $8.2 6.08 USD |
+0.99
|
$837.48M 621.46M USD | $1.28K 949.84 USD | $8.15 6.05 USD | $8.2 6.08 USD | $837.48M 621.46M USD | 0 | -$0.35 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $9.04 6.71 USD |
+0.44
|
$671.23M 498.09M USD | $142 105.37 USD | $9.04 6.71 USD | $9.04 6.71 USD | $671.23M 498.09M USD | 0 | -$0.36 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.79 2.81 USD |
+2.43
|
$614.36M 455.89M USD | $14.47K 10.74K USD | $3.66 2.72 USD | $3.79 2.81 USD | $614.36M 455.89M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.22 25.39 USD |
-1.01
|
$510.14M 378.55M USD | $3.48K 2.58K USD | $34.02 25.24 USD | $34.68 25.73 USD | $510.14M 378.55M USD | 244.42 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.47 6.29 USD |
-1.4
|
$457.23M 339.29M USD | $4.7K 3.49K USD | $8.4 6.23 USD | $8.54 6.34 USD | $457.23M 339.29M USD | 0 | -$0.09 -0.06 USD | |
| Real Matters Inc. REAL.TO | $5.93 4.4 USD |
0
|
$433.25M 321.49M USD | $400 296.82 USD | $5.93 4.4 USD | $5.93 4.4 USD | $433.25M 321.49M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
0
|
$429.84M 318.97M USD | $1.2K 890.47 USD | $13 9.65 USD | $13 9.65 USD | $429.84M 318.97M USD | 0 | -$0.5 -0.3 USD | |
| Payfare Inc. PAY.TO | $6.54 4.85 USD |
0
|
$313.57M 232.69M USD | $615 456.37 USD | $6.54 4.85 USD | $6.54 4.85 USD | $313.57M 232.69M USD | 23.35 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4.23 3.14 USD |
+0.95
|
$308.07M 228.6M USD | $54.76K 40.63K USD | $4.11 3.05 USD | $4.4 3.27 USD | $308.07M 228.6M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
+0.17
|
$255.03M 189.25M USD | $106.86K 79.3K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.83 5.07 USD |
+1.64
|
$227.66M 168.94M USD | $127.04K 94.27K USD | $6.75 5.01 USD | $6.93 5.14 USD | $227.66M 168.94M USD | 0 | -$1.25 -0.9 USD | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-0.96
|
$213.94M 158.76M USD | $1.17M 866.59K USD | $1.01 0.75 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
-0.93
|
$204.43M 151.7M USD | $7.34K 5.44K USD | $2.11 1.57 USD | $2.15 1.6 USD | $204.43M 151.7M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.68 1.25 USD |
+0.6
|
$193.59M 143.66M USD | $30.18K 22.4K USD | $1.66 1.23 USD | $1.69 1.25 USD | $193.59M 143.66M USD | 0 | -$0.34 -0.2 USD | |
| POET Technologies Inc. PTK.V | $3.08 2.29 USD |
0
|
$186.3M 138.24M USD | $68.14K 50.56K USD | $2.95 2.19 USD | $3.15 2.34 USD | $186.3M 138.24M USD | 0 | -$0.67 -0.4 USD | |
| Haivision Systems Inc. HAI.TO | $4.77 3.54 USD |
+1.49
|
$138.4M 102.7M USD | $9.97K 7.4K USD | $4.54 3.37 USD | $4.78 3.55 USD | $138.4M 102.7M USD | 95.40 | $0.05 0.04 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3699 0.27 USD |
+2.78
|
$102.09M 75.76M USD | $10K 7.42K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $102.09M 75.76M USD | 0 | -$0.04 -0.02 USD | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
-2.5
|
$98.57M 73.14M USD | $40.43K 30K USD | $0.77 0.57 USD | $0.78 0.58 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
0
|
$94.17M 69.88M USD | $75 55.65 USD | $0.77 0.57 USD | $0.79 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $147.18K 109.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
+33.33
|
$58.29M 43.26M USD | $1.18M 878.22K USD | $0.19 0.14 USD | $0.27 0.2 USD | $58.29M 43.26M USD | 0 | -$0.04 -0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.9 1.41 USD |
-0.52
|
$55.73M 41.36M USD | $4.17K 3.1K USD | $1.9 1.41 USD | $2.05 1.52 USD | $55.73M 41.36M USD | 0 | -$1.05 -0.7 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4799 0.36 USD |
0
|
$54.02M 40.08M USD | $3K 2.23K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $54.02M 40.08M USD | 0 | -$0.16 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.91 0.68 USD |
-3.19
|
$54.02M 40.08M USD | $650 482.34 USD | $0.91 0.68 USD | $0.91 0.68 USD | $54.02M 40.08M USD | 0 | -$0.18 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6999 0.52 USD |
+1.45
|
$51.48M 38.2M USD | $29.68K 22.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $51.48M 38.2M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.6 1.19 USD |
+6.67
|
$42.09M 31.24M USD | $11.46K 8.5K USD | $1.5 1.11 USD | $1.6 1.19 USD | $42.09M 31.24M USD | 0 | -$0.27 -0.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
+6.25
|
$38.51M 28.58M USD | $6.08K 4.51K USD | $0.23 0.17 USD | $0.26 0.19 USD | $38.51M 28.58M USD | 0 | -$0.13 -0.09 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.3 USD |
0
|
$34.89M 25.89M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $34.89M 25.89M USD | 40.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $8K 5.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$31.27M 23.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+1.49
|
$30.98M 22.99M USD | $11.68K 8.67K USD | $0.64 0.47 USD | $0.68 0.5 USD | $30.98M 22.99M USD | 0 | -$0.2 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.52 0.39 USD |
-17.46
|
$30.75M 22.82M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $30.75M 22.82M USD | 0 | -$0.52 -0.3 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
-4.35
|
$30.23M 22.43M USD | $85.65K 63.56K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.23M 22.43M USD | 0 | -$0.12 -0.08 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-3.33
|
$29.03M 21.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.53 0.39 USD |
-3.64
|
$28.68M 21.28M USD | $9K 6.68K USD | $0.53 0.39 USD | $0.55 0.41 USD | $28.68M 21.28M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
-7.69
|
$27.48M 20.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3599 0.26 USD |
-4.05
|
$24.45M 18.15M USD | $59.26K 43.97K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $24.45M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
0
|
$24.39M 18.1M USD | $6K 4.45K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.89 0.66 USD |
0
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $0.56 0.42 USD |
-1.75
|
$23.51M 17.44M USD | $1.5K 1.11K USD | $0.55 0.41 USD | $0.56 0.42 USD | $23.51M 17.44M USD | 0 | -$0.14 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.26 0.19 USD |
-3.7
|
$23.43M 17.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.43M 17.38M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.16 0.12 USD |
+6.9
|
$23.33M 17.31M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.33M 17.31M USD | 0 | -$0.02 -0.01 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
+9.09
|
$22.12M 16.42M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.12M 16.42M USD | 0 | -$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
0
|
$20.05M 14.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.53 0.39 USD |
+1.92
|
$19.89M 14.76M USD | $127.41K 94.55K USD | $0.52 0.39 USD | $0.54 0.4 USD | $19.89M 14.76M USD | 10.59 | $0.05 0.04 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.09 USD |
+4.17
|
$18.52M 13.75M USD | $3.26K 2.42K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.52M 13.75M USD | 0 | -$0.29 -0.2 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
+6.67
|
$17.67M 13.11M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
+2
|
$17.37M 12.89M USD | $33.53K 24.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.37M 12.89M USD | 0 | -$0.1 -0.07 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $152K 112.79K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.4299 0.32 USD |
0
|
$16.71M 12.4M USD | $213 158.06 USD | $0.4299 0.32 USD | $0.44 0.33 USD | $16.71M 12.4M USD | 0 | -$1 -0.7 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$16.52M 12.26M USD | $81.36K 60.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.27 0.2 USD |
-5.36
|
$16.17M 12M USD | $54.17K 40.2K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $16.17M 12M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Deveron Corp. FARM.V | $0.1 0.07 USD |
-4.76
|
$15.64M 11.61M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.64M 11.61M USD | 0 | -$0.1 -0.07 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
0
|
$14.67M 10.88M USD | $12.84K 9.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.21M 10.54M USD | $113K 83.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
-4.08
|
$14.15M 10.5M USD | $3.84K 2.85K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.1199 0.09 USD |
-7.69
|
$13.84M 10.27M USD | $95.5K 70.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.84M 10.27M USD | 12.00 | $0.01 0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $17.46K 12.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+7.69
|
$12.21M 9.06M USD | $989.55K 734.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| AirIQ Inc. IQ.V | $0.4099 0.3 USD |
+1.25
|
$11.95M 8.87M USD | $9.1K 6.75K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $11.95M 8.87M USD | 3.37 | $0.12 0.09 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
0
|
$11.94M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
0
|
$11.52M 8.55M USD | $1.58K 1.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.7 -0.5 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.08999 0.07 USD |
0
|
$11.22M 8.33M USD | $656 486.79 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.22M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $5.5K 4.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$10.83M 8.04M USD | $17.8K 13.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
+5
|
$10.75M 7.98M USD | $23.5K 17.44K USD | $0.2 0.15 USD | $0.22 0.16 USD | $10.75M 7.98M USD | 0 | -$0.53 -0.3 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-4.65
|
$10.46M 7.77M USD | $115.13K 85.43K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $10.46M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
-1.79
|
$9.95M 7.39M USD | $19.55K 14.51K USD | $0.28 0.2 USD | $0.28 0.2 USD | $9.95M 7.39M USD | 6.87 | $0.04 0.03 USD | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
0
|
$9.72M 7.21M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.72M 7.21M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
0
|
$9.18M 6.81M USD | $17K 12.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$9.07M 6.73M USD | $71.63K 53.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}