Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Semiconductors (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.97 5.84 USD |
-0.33
|
$171.52B 23.85B USD | $7.82M 1.09M USD | $41.84 5.82 USD | $42.3 5.88 USD | $171.52B 23.85B USD | 65.57 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $97.52 13.56 USD |
-1.34
|
$118.56B 16.49B USD | $3.73M 519.04K USD | $96.89 13.47 USD | $98.92 13.75 USD | $118.56B 16.49B USD | 128.31 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $186.75 25.97 USD |
-0.13
|
$77.8B 10.82B USD | $3.78M 526.08K USD | $182.19 25.33 USD | $188.64 26.23 USD | $77.8B 10.82B USD | 0 | -$1.96 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $21.5M 2.99M USD | $12.68 1.76 USD | $12.92 1.8 USD | $63.86B 8.88B USD | 256.00 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.27 6.99 USD |
+0.74
|
$57.38B 7.98B USD | $7.2M 1M USD | $49.83 6.93 USD | $50.86 7.07 USD | $57.38B 7.98B USD | 86.67 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.77 11.37 USD |
-1.39
|
$54.53B 7.58B USD | $7.95M 1.1M USD | $81.27 11.3 USD | $83.42 11.6 USD | $54.53B 7.58B USD | 255.53 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
+0.84
|
$50.56B 7.03B USD | $1.18M 164.38K USD | $37.88 5.27 USD | $38.35 5.33 USD | $50.56B 7.03B USD | 44.41 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.31 7.97 USD |
+0.37
|
$48.69B 6.77B USD | $6.95M 965.86K USD | $56.56 7.86 USD | $57.33 7.97 USD | $48.69B 6.77B USD | 21.46 | $2.67 0.37 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.82 3.59 USD |
-0.31
|
$46.2B 6.42B USD | $8.92M 1.24M USD | $25.67 3.57 USD | $26.05 3.62 USD | $46.2B 6.42B USD | 30.73 | $0.84 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.43 12.02 USD |
+1.11
|
$46.14B 6.42B USD | $3.47M 482.42K USD | $84.7 11.78 USD | $86.58 12.04 USD | $46.14B 6.42B USD | 38.41 | $2.25 0.31 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.94 29.05 USD |
+2.07
|
$42.93B 5.97B USD | $599.43K 83.35K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.93B 5.97B USD | 54.27 | $3.85 0.54 USD | |
| Ninestar Corporation 002180.SZ | $28.6 3.98 USD |
-0.42
|
$40.51B 5.63B USD | $5.39M 749.21K USD | $28.2 3.92 USD | $28.92 4.02 USD | $40.51B 5.63B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $73.59 10.23 USD |
-1.87
|
$34.61B 4.81B USD | $1.42M 197.79K USD | $73.3 10.19 USD | $75.5 10.5 USD | $34.61B 4.81B USD | 114.98 | $0.64 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.74 9.42 USD |
-1.12
|
$31.07B 4.32B USD | $3.46M 480.85K USD | $67.35 9.36 USD | $68.67 9.55 USD | $31.07B 4.32B USD | 260.53 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.22 2.53 USD |
+0.33
|
$30.32B 4.22B USD | $12.41M 1.73M USD | $18.13 2.52 USD | $18.69 2.6 USD | $30.32B 4.22B USD | 0 | -$0.18 -0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.52 5.08 USD |
-0.81
|
$29B 4.03B USD | $14.32M 1.99M USD | $36.2 5.03 USD | $36.94 5.14 USD | $29B 4.03B USD | 48.05 | $0.76 0.11 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $57.99 8.06 USD |
-0.02
|
$24.26B 3.37B USD | $848.74K 118.01K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.26B 3.37B USD | 40.83 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56 7.79 USD |
-0.57
|
$23.41B 3.26B USD | $913.9K 127.07K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.41B 3.26B USD | 107.69 | $0.52 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.82 5.12 USD |
+0.82
|
$19.99B 2.78B USD | $2.19M 304.41K USD | $36.4 5.06 USD | $36.96 5.14 USD | $19.99B 2.78B USD | 21.40 | $1.72 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.02 4.17 USD |
-0.99
|
$19.07B 2.65B USD | $3.92M 545.74K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.07B 2.65B USD | 35.73 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.37 17.71 USD |
-0.57
|
$15.29B 2.13B USD | $392.55K 54.58K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.29B 2.13B USD | 101.08 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.89 3.04 USD |
+0.78
|
$14.7B 2.04B USD | $2.08M 289.88K USD | $21.6 3 USD | $21.95 3.05 USD | $14.7B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.6 14.68 USD |
-1.72
|
$14.29B 1.99B USD | $291.3K 40.5K USD | $105.52 14.67 USD | $108.8 15.13 USD | $14.29B 1.99B USD | 71.35 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.54 3.97 USD |
+0.21
|
$14.27B 1.98B USD | $2.42M 336.05K USD | $28.18 3.92 USD | $28.75 4 USD | $14.27B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
+0.08
|
$14.03B 1.95B USD | $2.36M 328.57K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.03B 1.95B USD | 59.25 | $0.2 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.65 2.45 USD |
-0.34
|
$12.92B 1.8B USD | $7.26M 1.01M USD | $17.47 2.43 USD | $17.76 2.47 USD | $12.92B 1.8B USD | 176.50 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.96 7.5 USD |
-0.46
|
$12.52B 1.74B USD | $395.99K 55.06K USD | $53.68 7.46 USD | $54.79 7.62 USD | $12.52B 1.74B USD | 79.35 | $0.68 0.09 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
0
|
$12.17B 1.69B USD | $4.23M 588.44K USD | $19.1 2.66 USD | $19.36 2.69 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.87 2.48 USD |
+0.96
|
$11.66B 1.62B USD | $11.08M 1.54M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.66B 1.62B USD | 66.18 | $0.27 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.34 6.58 USD |
-0.13
|
$10.28B 1.43B USD | $1.22M 168.96K USD | $46.88 6.52 USD | $47.8 6.65 USD | $10.28B 1.43B USD | 110.09 | $0.43 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.11 4.33 USD |
-0.1
|
$9.75B 1.36B USD | $932.9K 129.71K USD | $30.89 4.3 USD | $31.37 4.36 USD | $9.75B 1.36B USD | 67.63 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.94 2.91 USD |
-0.95
|
$9.26B 1.29B USD | $3.62M 503.95K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.26B 1.29B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.81 3.17 USD |
-0.74
|
$9.14B 1.27B USD | $813.97K 113.18K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.14B 1.27B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $115.44 16.05 USD |
-3.91
|
$8.72B 1.21B USD | $933.16K 129.75K USD | $114 15.85 USD | $119.79 16.66 USD | $8.72B 1.21B USD | 288.60 | $0.4 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.74 10.53 USD |
-0.12
|
$8.49B 1.18B USD | $419.58K 58.34K USD | $75.26 10.46 USD | $76.9 10.69 USD | $8.49B 1.18B USD | 53.33 | $1.42 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.71 7.33 USD |
-1.24
|
$8.37B 1.16B USD | $1.16M 160.93K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.37B 1.16B USD | 64.28 | $0.82 0.11 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.35 3.11 USD |
-0.75
|
$7.64B 1.06B USD | $10.12M 1.41M USD | $22.15 3.08 USD | $22.78 3.17 USD | $7.64B 1.06B USD | 41.38 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.02 1.25 USD |
+1.12
|
$7.29B 1.01B USD | $9.26M 1.29M USD | $8.86 1.23 USD | $9.1 1.27 USD | $7.29B 1.01B USD | 53.05 | $0.17 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.73 2.74 USD |
+1.08
|
$6.63B 921.76M USD | $1.63M 226.43K USD | $19.48 2.71 USD | $19.88 2.76 USD | $6.63B 921.76M USD | 0 | -$0.57 -0.07 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+0.13
|
$6.03B 839.05M USD | $7.7M 1.07M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.87 1.93 USD |
+0.73
|
$6.02B 836.6M USD | $834.9K 116.09K USD | $13.68 1.9 USD | $13.97 1.94 USD | $6.02B 836.6M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.95
|
$6B 833.95M USD | $7.9M 1.1M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.96 1.8 USD |
+1.01
|
$5.98B 830.97M USD | $1.94M 270.06K USD | $12.76 1.77 USD | $12.98 1.8 USD | $5.98B 830.97M USD | 129.59 | $0.1 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.5 2.02 USD |
+1.97
|
$5.8B 806.45M USD | $2.22M 308.75K USD | $14.14 1.97 USD | $14.63 2.03 USD | $5.8B 806.45M USD | 111.53 | $0.13 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $9.35 1.3 USD |
+1.08
|
$5.56B 773.33M USD | $2.99M 415.29K USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.56B 773.33M USD | 0 | -$0.98 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.12 5.72 USD |
-2.33
|
$5.5B 764.38M USD | $2.73M 379.38K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.5B 764.38M USD | 24.33 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.53 1.88 USD |
+0.67
|
$5.27B 732.42M USD | $1.99M 277.1K USD | $13.35 1.86 USD | $13.56 1.89 USD | $5.27B 732.42M USD | 46.65 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.97 1.11 USD |
+1.4
|
$5.09B 707.04M USD | $6.76M 940.62K USD | $7.84 1.09 USD | $7.98 1.11 USD | $5.09B 707.04M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.88 3.18 USD |
+1.37
|
$4.98B 692.65M USD | $1.13M 156.48K USD | $22.42 3.12 USD | $22.96 3.19 USD | $4.98B 692.65M USD | 0 | -$1.48 -0.2 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.13 0.57 USD |
+0.98
|
$4.74B 658.72M USD | $11.75M 1.63M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.74B 658.72M USD | 0 | -$0.27 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.63 1.06 USD |
+0.13
|
$4.72B 656.14M USD | $6.94M 964.58K USD | $7.52 1.05 USD | $7.69 1.07 USD | $4.72B 656.14M USD | 50.86 | $0.15 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $70.26 9.77 USD |
-0.55
|
$4.42B 614.87M USD | $136.32K 18.95K USD | $69.5 9.66 USD | $71.98 10.01 USD | $4.42B 614.87M USD | 0 | -$0.97 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.61 4.67 USD |
+1.11
|
$4.41B 613.64M USD | $578.36K 80.42K USD | $33.07 4.6 USD | $33.68 4.68 USD | $4.41B 613.64M USD | 67.21 | $0.5 0.07 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.89 2.21 USD |
+0.38
|
$4.35B 605.38M USD | $50.02M 6.95M USD | $15.77 2.19 USD | $16.3 2.27 USD | $4.35B 605.38M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8 1.11 USD |
-0.62
|
$4.04B 561.29M USD | $5.84M 811.86K USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.04B 561.29M USD | 114.28 | $0.07 0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.08 0.43 USD |
+0.98
|
$4B 556.73M USD | $6.79M 944.31K USD | $3.03 0.42 USD | $3.09 0.43 USD | $4B 556.73M USD | 0 | -$0.14 -0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.17 1 USD |
+1.13
|
$3.99B 554.63M USD | $19.4M 2.7M USD | $6.95 0.97 USD | $7.22 1 USD | $3.99B 554.63M USD | 65.18 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.58 1.47 USD |
+0.19
|
$3.97B 552.07M USD | $3.69M 513.6K USD | $10.48 1.46 USD | $10.65 1.48 USD | $3.97B 552.07M USD | 50.38 | $0.21 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.39 4.64 USD |
+0.72
|
$3.93B 545.98M USD | $189.99K 26.42K USD | $32.97 4.58 USD | $33.82 4.7 USD | $3.93B 545.98M USD | 37.51 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.1 3.35 USD |
+0.88
|
$3.67B 509.74M USD | $1.03M 143.31K USD | $23.7 3.3 USD | $24.15 3.36 USD | $3.67B 509.74M USD | 45.47 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.88 3.6 USD |
+0.5
|
$3.16B 439.01M USD | $755.93K 105.11K USD | $25.68 3.57 USD | $26.15 3.64 USD | $3.16B 439.01M USD | 48.83 | $0.53 0.07 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.4 0.61 USD |
-2.44
|
$3.01B 419.11M USD | $44.91M 6.24M USD | $4.3 0.6 USD | $4.45 0.62 USD | $3.01B 419.11M USD | 0 | -$0.03 -0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.71 3.99 USD |
-0.1
|
$2.89B 401.47M USD | $518.36K 72.07K USD | $28.5 3.96 USD | $28.97 4.03 USD | $2.89B 401.47M USD | 26.83 | $1.07 0.15 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.94 2.77 USD |
-0.1
|
$2.57B 357.39M USD | $527.67K 73.37K USD | $19.76 2.75 USD | $20.2 2.81 USD | $2.57B 357.39M USD | 36.92 | $0.54 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.5 3.68 USD |
+1.61
|
$2.34B 325.13M USD | $572.44K 79.59K USD | $26 3.62 USD | $26.56 3.69 USD | $2.34B 325.13M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37.3 5.19 USD |
+2.14
|
$2.08B 289.85M USD | $378.78K 52.67K USD | $36.25 5.04 USD | $37.56 5.22 USD | $2.08B 289.85M USD | 0 | -$1.77 -0.2 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.29 1.15 USD |
+1.1
|
$2.04B 283.38M USD | $4.21M 584.79K USD | $8.23 1.14 USD | $8.47 1.18 USD | $2.04B 283.38M USD | 69.08 | $0.12 0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.01 2.23 USD |
+1.01
|
$1.72B 238.58M USD | $454.7K 63.22K USD | $15.79 2.2 USD | $16.19 2.25 USD | $1.72B 238.58M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.28 0.6 USD |
+5.94
|
$858.17M 119.32M USD | $2.16M 300.1K USD | $4.05 0.56 USD | $4.43 0.62 USD | $858.17M 119.32M USD | 142.66 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}