Country: China Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (104)
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $287.29 39.95 USD |
-1.31
|
$132.68B 18.45B USD | $970.41K 134.93K USD | $285.1 39.64 USD | $291.15 40.48 USD | $132.68B 18.45B USD | 93.88 | $3.06 0.43 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.64 6.07 USD |
+0.58
|
$101.04B 14.05B USD | $17.59M 2.45M USD | $43.08 5.99 USD | $44.19 6.14 USD | $101.04B 14.05B USD | 242.44 | $0.18 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.41 5.62 USD |
-0.79
|
$81.99B 11.4B USD | $2.56M 355.55K USD | $40.1 5.58 USD | $40.7 5.66 USD | $81.99B 11.4B USD | 36.73 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
-0.61
|
$11.35B — | $292.69K — | $2.11 — | $2.13 — | $11.35B — | 14.12 | $0.15 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.7 16.78 USD |
+0.03
|
$64.89B 9.02B USD | $2.34M 325.38K USD | $119.61 16.63 USD | $121.2 16.85 USD | $64.89B 9.02B USD | 46.96 | $2.57 0.36 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.95 1.66 USD |
+0.34
|
$40.85B 5.68B USD | $5.93M 824.64K USD | $11.8 1.64 USD | $11.98 1.67 USD | $40.85B 5.68B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.27 2.96 USD |
-0.14
|
$40.29B 5.6B USD | $8.99M 1.25M USD | $21.07 2.93 USD | $21.3 2.96 USD | $40.29B 5.6B USD | 34.86 | $0.61 0.08 USD | |
| China National Software & Service Company Limited 600536.SS | $33.38 4.64 USD |
-0.12
|
$28.7B 3.99B USD | $13.75M 1.91M USD | $33.01 4.59 USD | $33.8 4.7 USD | $28.7B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.35 8.53 USD |
-0.73
|
$28.1B 3.91B USD | $1.21M 168.8K USD | $61.25 8.52 USD | $62.09 8.63 USD | $28.1B 3.91B USD | 60.74 | $1.01 0.14 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $48.47 6.74 USD |
+4.82
|
$22.3B 3.1B USD | $16.8M 2.34M USD | $46.5 6.47 USD | $49.12 6.83 USD | $22.3B 3.1B USD | 57.02 | $0.85 0.12 USD | |
| Glodon Company Limited 002410.SZ | $13.26 1.84 USD |
+0.53
|
$22.08B 3.07B USD | $21.07M 2.93M USD | $13 1.81 USD | $13.32 1.85 USD | $22.08B 3.07B USD | 0 | $0 0 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.89 7.35 USD |
-1.27
|
$19.29B 2.68B USD | $1.03M 143.72K USD | $52.6 7.31 USD | $54 7.51 USD | $19.29B 2.68B USD | 56.87 | $0.93 0.13 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.81 0.95 USD |
+1.04
|
$18.59B 2.58B USD | $7.67M 1.07M USD | $6.67 0.93 USD | $6.81 0.95 USD | $18.59B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.78 3.17 USD |
-0.04
|
$18.14B 2.52B USD | $16.41M 2.28M USD | $22.4 3.11 USD | $22.91 3.19 USD | $18.14B 2.52B USD | 119.89 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.26 6.15 USD |
+0.75
|
$18.1B 2.52B USD | $2.42M 337.05K USD | $43.59 6.06 USD | $44.38 6.17 USD | $18.1B 2.52B USD | 553.25 | $0.08 0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.94 1.24 USD |
-0.67
|
$17.53B 2.44B USD | $25.9M 3.6M USD | $8.87 1.23 USD | $9.02 1.25 USD | $17.53B 2.44B USD | 17.52 | $0.51 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.09 0.99 USD |
+2.01
|
$16.86B 2.34B USD | $18.15M 2.52M USD | $6.91 0.96 USD | $7.13 0.99 USD | $16.86B 2.34B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.18 0.72 USD |
+0.39
|
$16.6B 2.31B USD | $7.25M 1.01M USD | $5.13 0.71 USD | $5.21 0.72 USD | $16.6B 2.31B USD | 43.16 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.73 2.19 USD |
-0.19
|
$16.23B 2.26B USD | $3.51M 488.64K USD | $15.68 2.18 USD | $15.85 2.2 USD | $16.23B 2.26B USD | 16.73 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.81 0.39 USD |
-0.71
|
$16.09B 2.24B USD | $21.33M 2.97M USD | $2.81 0.39 USD | $2.84 0.39 USD | $16.09B 2.24B USD | 56.19 | $0.05 0.006 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.34 2.69 USD |
-1.33
|
$16.07B 2.23B USD | $4.88M 679.02K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.07B 2.23B USD | 24.48 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.05 16.69 USD |
+0.88
|
$15.69B 2.18B USD | $799.42K 111.15K USD | $118.44 16.47 USD | $121.2 16.85 USD | $15.69B 2.18B USD | 51.52 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.33 1.16 USD |
-0.12
|
$15.43B 2.15B USD | $3.57M 495.75K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.43B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.2 2.81 USD |
-0.25
|
$14.61B 2.03B USD | $5.34M 742.17K USD | $19.92 2.77 USD | $20.28 2.82 USD | $14.61B 2.03B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.22 1.28 USD |
-0.22
|
$14.57B 2.03B USD | $4.3M 597.69K USD | $9.12 1.27 USD | $9.26 1.29 USD | $14.57B 2.03B USD | 43.90 | $0.21 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.84 5.4 USD |
+0.13
|
$12.12B 1.68B USD | $6.06M 842.07K USD | $37.8 5.26 USD | $39.06 5.43 USD | $12.12B 1.68B USD | 76.15 | $0.51 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.21 2.11 USD |
-1.36
|
$12.1B 1.68B USD | $15.02M 2.09M USD | $15.04 2.09 USD | $15.57 2.16 USD | $12.1B 1.68B USD | 380.25 | $0.04 0.005 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.37 11.59 USD |
-1.34
|
$11.53B 1.6B USD | $2.78M 386.92K USD | $82.8 11.51 USD | $84.73 11.78 USD | $11.53B 1.6B USD | 124.43 | $0.67 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.02 1.53 USD |
0
|
$10.42B 1.45B USD | $2.59M 360.33K USD | $10.92 1.52 USD | $11.07 1.54 USD | $10.42B 1.45B USD | 29.78 | $0.37 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.35 0.74 USD |
+0.75
|
$10.19B 1.42B USD | $14.09M 1.96M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.19B 1.42B USD | 29.72 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.37 1.3 USD |
+0.86
|
$10.17B 1.41B USD | $5.64M 784.58K USD | $9.2 1.28 USD | $9.42 1.31 USD | $10.17B 1.41B USD | 18.01 | $0.52 0.07 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.14 2.24 USD |
-2.42
|
$10.03B 1.39B USD | $29.59M 4.11M USD | $16.09 2.24 USD | $16.65 2.32 USD | $10.03B 1.39B USD | 70.17 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.3 1.85 USD |
-0.15
|
$10B 1.39B USD | $3.06M 426.04K USD | $13.2 1.84 USD | $13.4 1.86 USD | $10B 1.39B USD | 30.22 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.2 1.14 USD |
+0.49
|
$9.95B 1.38B USD | $2.95M 409.9K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.95B 1.38B USD | 136.66 | $0.06 0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37.82 5.26 USD |
-0.76
|
$9.86B 1.37B USD | $385.6K 53.62K USD | $37.6 5.23 USD | $38.27 5.32 USD | $9.86B 1.37B USD | 47.27 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.73 3.3 USD |
-0.34
|
$9.66B 1.34B USD | $527.11K 73.29K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.66B 1.34B USD | 118.64 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.74 3.02 USD |
-1.23
|
$9.54B 1.33B USD | $13.89M 1.93M USD | $21.24 2.95 USD | $21.85 3.04 USD | $9.54B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $76.2 10.6 USD |
+0.86
|
$9.24B 1.29B USD | $398.85K 55.46K USD | $74.7 10.39 USD | $76.35 10.62 USD | $9.24B 1.29B USD | 152.40 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.64 2.59 USD |
-0.8
|
$8.34B 1.16B USD | $4.85M 674.09K USD | $18.58 2.58 USD | $18.92 2.63 USD | $8.34B 1.16B USD | 23.89 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.76 3.86 USD |
-0.29
|
$8.23B 1.14B USD | $2.46M 342.03K USD | $27.46 3.82 USD | $28 3.89 USD | $8.23B 1.14B USD | 213.53 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.95 0.97 USD |
-0.43
|
$8.01B 1.11B USD | $4.5M 626.19K USD | $6.9 0.96 USD | $7.03 0.98 USD | $8.01B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.25 2.54 USD |
+0.88
|
$7.45B 1.04B USD | $4.36M 606.66K USD | $17.82 2.48 USD | $18.3 2.54 USD | $7.45B 1.04B USD | 45.62 | $0.4 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.83 3.04 USD |
+0.14
|
$7.2B 1B USD | $394.82K 54.9K USD | $21.56 3 USD | $21.99 3.06 USD | $7.2B 1B USD | 31.63 | $0.69 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.07 5.71 USD |
+1.41
|
$7.03B 977.62M USD | $1.77M 246.18K USD | $39.9 5.55 USD | $41.15 5.72 USD | $7.03B 977.62M USD | 30.87 | $1.33 0.18 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.55 1.19 USD |
+7
|
$6.84B 951.53M USD | $26.49M 3.68M USD | $7.97 1.11 USD | $8.6 1.2 USD | $6.84B 951.53M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.41 1.45 USD |
+0.39
|
$5.9B 820.3M USD | $4.56M 634.14K USD | $10.26 1.43 USD | $10.5 1.46 USD | $5.9B 820.3M USD | 0 | -$1.25 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.99 3.06 USD |
+0.73
|
$5.74B 798.61M USD | $4.52M 628.33K USD | $21.52 2.99 USD | $22.26 3.1 USD | $5.74B 798.61M USD | 0 | -$1.87 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.06 2.65 USD |
-2.66
|
$5.55B 771.64M USD | $10.12M 1.41M USD | $18.91 2.63 USD | $19.78 2.75 USD | $5.55B 771.64M USD | 0 | -$1.51 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.08 1.26 USD |
-0.44
|
$5.36B 745.89M USD | $7.29M 1.01M USD | $8.9 1.24 USD | $9.08 1.26 USD | $5.36B 745.89M USD | 454.00 | $0.02 0.002 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.3 1.02 USD |
+0.55
|
$5.34B 742.86M USD | $3.72M 517.35K USD | $7.21 1 USD | $7.34 1.02 USD | $5.34B 742.86M USD | 146.00 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.64 1.76 USD |
+0.08
|
$5.16B 718.03M USD | $1.86M 258.04K USD | $12.52 1.74 USD | $12.74 1.77 USD | $5.16B 718.03M USD | 0 | $0 0 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.7 0.65 USD |
-0.21
|
$5.15B 716.56M USD | $3.33M 462.61K USD | $4.68 0.65 USD | $4.75 0.66 USD | $5.15B 716.56M USD | 0 | -$0.41 -0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.9 0.96 USD |
-1.15
|
$5.13B 713.96M USD | $38.42M 5.34M USD | $6.73 0.94 USD | $7.03 0.98 USD | $5.13B 713.96M USD | 0 | -$0.57 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.41 1.17 USD |
+0.96
|
$5.11B 710.47M USD | $9.36M 1.3M USD | $8.25 1.15 USD | $8.55 1.19 USD | $5.11B 710.47M USD | 0 | -$0.93 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $55.5 7.72 USD |
+0.95
|
$5.08B 706.02M USD | $430.13K 59.81K USD | $54.43 7.57 USD | $55.86 7.77 USD | $5.08B 706.02M USD | 0 | -$1.02 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.95 2.36 USD |
+3.54
|
$5.06B 703.64M USD | $35.93M 5M USD | $15.54 2.16 USD | $17.05 2.37 USD | $5.06B 703.64M USD | 169.50 | $0.1 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $10.48 1.46 USD |
+0.87
|
$4.84B 673.49M USD | $4.81M 668.94K USD | $10.25 1.43 USD | $10.52 1.46 USD | $4.84B 673.49M USD | 0 | -$0.26 -0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.66 0.93 USD |
+0.45
|
$4.7B 653.71M USD | $4.16M 578.1K USD | $6.6 0.92 USD | $6.75 0.94 USD | $4.7B 653.71M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.26 1.01 USD |
+0.14
|
$4.63B 643.77M USD | $5.85M 813.29K USD | $7.16 1 USD | $7.3 1.02 USD | $4.63B 643.77M USD | 181.50 | $0.04 0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.96 1.8 USD |
+0.54
|
$4.41B 612.84M USD | $2.27M 316.17K USD | $12.8 1.78 USD | $13.06 1.82 USD | $4.41B 612.84M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.03 0.7 USD |
+0.6
|
$4.35B 605M USD | $5.29M 735.53K USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.35B 605M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.65 2.59 USD |
-0.85
|
$4.34B 603.27M USD | $847.2K 117.8K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.34B 603.27M USD | 310.83 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.48 1.87 USD |
-0.15
|
$4.18B 581.47M USD | $2.63M 365.7K USD | $13.4 1.86 USD | $13.62 1.89 USD | $4.18B 581.47M USD | 10.69 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.16 0.72 USD |
-0.77
|
$3.94B 548.05M USD | $11.96M 1.66M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.94B 548.05M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+0.79
|
$3.83B 532.69M USD | $1.74M 241.43K USD | $8.73 1.21 USD | $8.91 1.24 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.16 3.78 USD |
-0.33
|
$3.82B 531.72M USD | $1.27M 176.11K USD | $26.68 3.71 USD | $27.31 3.8 USD | $3.82B 531.72M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.22 8.65 USD |
-0.77
|
$3.75B 521.89M USD | $540.16K 75.11K USD | $61.72 8.58 USD | $63.21 8.79 USD | $3.75B 521.89M USD | 0 | -$0.19 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $18 2.5 USD |
+0.73
|
$3.69B 512.44M USD | $1.45M 202.22K USD | $17.65 2.45 USD | $18.05 2.51 USD | $3.69B 512.44M USD | 46.15 | $0.39 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.16 1.27 USD |
+4.81
|
$3.66B 509.47M USD | $4.24M 589.31K USD | $8.69 1.21 USD | $9.19 1.28 USD | $3.66B 509.47M USD | 45.79 | $0.2 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.29 1.57 USD |
-0.35
|
$3.66B 508.77M USD | $1.71M 237.37K USD | $11.22 1.56 USD | $11.35 1.58 USD | $3.66B 508.77M USD | 62.72 | $0.18 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.34 1.99 USD |
+1.06
|
$3.62B 503.89M USD | $1.03M 142.92K USD | $14.11 1.96 USD | $14.38 2 USD | $3.62B 503.89M USD | 204.85 | $0.07 0.009 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $24.55 3.41 USD |
+5.36
|
$3.4B 473.02M USD | $1.39M 192.97K USD | $23.33 3.24 USD | $24.61 3.42 USD | $3.4B 473.02M USD | 64.60 | $0.38 0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.3 3.38 USD |
+2.49
|
$3.39B 471.43M USD | $2.31M 320.87K USD | $23.99 3.34 USD | $24.93 3.47 USD | $3.39B 471.43M USD | 0 | -$0.38 -0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $8.4 1.17 USD |
+0.6
|
$3.36B 467.2M USD | $1.09M 151.65K USD | $8.3 1.15 USD | $8.42 1.17 USD | $3.36B 467.2M USD | 93.33 | $0.09 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.27 1.71 USD |
+0.49
|
$3.31B 459.87M USD | $2.9M 403.8K USD | $12.11 1.68 USD | $12.35 1.72 USD | $3.31B 459.87M USD | 0 | -$0.25 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.98 1.25 USD |
+9.25
|
$3.28B 456.62M USD | $9.55M 1.33M USD | $8.1 1.13 USD | $9.67 1.34 USD | $3.28B 456.62M USD | 0 | -$0.18 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.34 1.02 USD |
+0.96
|
$3.28B 455.96M USD | $2.66M 369.42K USD | $7.2 1 USD | $7.34 1.02 USD | $3.28B 455.96M USD | 183.50 | $0.04 0.005 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.4 0.75 USD |
-0.74
|
$3.24B 450.39M USD | $8.18M 1.14M USD | $5.38 0.75 USD | $5.5 0.76 USD | $3.24B 450.39M USD | 180.00 | $0.03 0.004 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.14 0.71 USD |
+0.19
|
$3.2B 444.68M USD | $2.73M 378.89K USD | $5.09 0.71 USD | $5.18 0.72 USD | $3.2B 444.68M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.27 1.01 USD |
+1.11
|
$3.1B 430.44M USD | $2.52M 349.89K USD | $7.08 0.98 USD | $7.29 1.01 USD | $3.1B 430.44M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.1 0.99 USD |
0
|
$2.91B 405M USD | $5.84M 812.63K USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.91B 405M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.42 0.89 USD |
+0.31
|
$2.76B 383.95M USD | $6.14M 854K USD | $6.26 0.87 USD | $6.44 0.9 USD | $2.76B 383.95M USD | 160.50 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.94 1.66 USD |
+0.84
|
$2.69B 374.58M USD | $8.28M 1.15M USD | $11.67 1.62 USD | $12.05 1.68 USD | $2.69B 374.58M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.4 2.28 USD |
+0.61
|
$2.52B 349.84M USD | $1.39M 192.69K USD | $16.1 2.24 USD | $16.75 2.33 USD | $2.52B 349.84M USD | 34.89 | $0.47 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.74 4.27 USD |
-0.52
|
$2.42B 336.99M USD | $487.36K 67.76K USD | $30.53 4.24 USD | $31.1 4.32 USD | $2.42B 336.99M USD | 106.00 | $0.29 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.29 1.43 USD |
+0.49
|
$2.36B 328.32M USD | $1.32M 183.98K USD | $10.17 1.41 USD | $10.38 1.44 USD | $2.36B 328.32M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.9 2.35 USD |
+2.24
|
$2.34B 325.31M USD | $1.73M 241.16K USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.34B 325.31M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.07 0.15 USD |
-5.31
|
$2.33B 323.91M USD | $5.89M 818.52K USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.33B 323.91M USD | 0 | -$0.3 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.09 4.18 USD |
-0.59
|
$2.33B 323.62M USD | $927.4K 128.95K USD | $29.68 4.13 USD | $30.55 4.25 USD | $2.33B 323.62M USD | 250.75 | $0.12 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.09 1.26 USD |
+4.6
|
$2.29B 318.18M USD | $7.49M 1.04M USD | $8.61 1.2 USD | $9.44 1.31 USD | $2.29B 318.18M USD | 75.75 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.86 0.4 USD |
0
|
$2.27B 316.01M USD | $31.88M 4.43M USD | $2.81 0.39 USD | $2.93 0.41 USD | $2.27B 316.01M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.67 1.9 USD |
-0.22
|
$2.2B 306.15M USD | $1.52M 211.07K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.2B 306.15M USD | 227.83 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.34 4.22 USD |
-1.24
|
$2.19B 304.75M USD | $666.8K 92.71K USD | $30.18 4.2 USD | $30.95 4.3 USD | $2.19B 304.75M USD | 0 | -$0.81 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.24 2.54 USD |
+1.62
|
$2.19B 304.63M USD | $854.7K 118.84K USD | $17.83 2.48 USD | $18.33 2.55 USD | $2.19B 304.63M USD | 0 | -$0.4 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.48 2.57 USD |
+0.16
|
$2.13B 295.9M USD | $1.1M 153.05K USD | $18.23 2.53 USD | $18.65 2.59 USD | $2.13B 295.9M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.45 1.31 USD |
+0.75
|
$1.87B 259.64M USD | $1.4M 194.88K USD | $9.33 1.3 USD | $9.54 1.33 USD | $1.87B 259.64M USD | 72.69 | $0.13 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $32.81 4.56 USD |
-1.65
|
$1.84B 255.47M USD | $247.03K 34.35K USD | $32.8 4.56 USD | $33.51 4.66 USD | $1.84B 255.47M USD | 113.13 | $0.29 0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.22 2.12 USD |
+0.2
|
$1.7B 236.49M USD | $2.16M 300.75K USD | $14.91 2.07 USD | $15.23 2.12 USD | $1.7B 236.49M USD | 32.38 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.42 1.17 USD |
+1.32
|
$1.61B 224.16M USD | $1.39M 192.7K USD | $8.23 1.14 USD | $8.49 1.18 USD | $1.61B 224.16M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.79 2.47 USD |
+3.54
|
$1.41B 196.48M USD | $1.37M 190.49K USD | $17.06 2.37 USD | $17.95 2.5 USD | $1.41B 196.48M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}