Country: China Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. 600036.SS | $36.06 5.01 USD |
-0.5
|
$904.25B 125.73B USD | $66.45M 9.24M USD | $35.76 4.97 USD | $36.38 5.06 USD | $904.25B 125.73B USD | 6.43 | $5.6 0.78 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $5.09 0.71 USD |
+0.39
|
$487.98B 67.85B USD | $127.16M 17.68M USD | $5.06 0.7 USD | $5.15 0.72 USD | $487.98B 67.85B USD | 6.28 | $0.81 0.11 USD | |
Industrial Bank Co., Ltd. 601166.SS | $18.18 2.53 USD |
+0.83
|
$377.68B 52.51B USD | $77.41M 10.76M USD | $17.98 2.5 USD | $18.3 2.54 USD | $377.68B 52.51B USD | 5.66 | $3.21 0.45 USD | |
China CITIC Bank Corporation Limited 601998.SS | $7.09 0.99 USD |
+0.71
|
$343.14B 47.71B USD | $52.46M 7.29M USD | $7 0.97 USD | $7.15 0.99 USD | $343.14B 47.71B USD | 6.05 | $1.17 0.16 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.53 1.19 USD |
+1.31
|
$250.37B 34.81B USD | $71.17M 9.9M USD | $8.38 1.17 USD | $8.62 1.2 USD | $250.37B 34.81B USD | 8.20 | $1.04 0.14 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $11.56 1.61 USD |
+0.09
|
$224.33B 31.19B USD | $211.55M 29.42M USD | $11.46 1.59 USD | $11.74 1.63 USD | $224.33B 31.19B USD | 5.11 | $2.26 0.31 USD | |
China Everbright Bank Company Limited 601818.SS | $3.29 0.46 USD |
+0.92
|
$183.54B 25.52B USD | $179.91M 25.02M USD | $3.26 0.45 USD | $3.31 0.46 USD | $183.54B 25.52B USD | 5.39 | $0.61 0.08 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $25.63 3.56 USD |
-0.35
|
$169.25B 23.53B USD | $29.77M 4.14M USD | $25.56 3.55 USD | $26.07 3.62 USD | $169.25B 23.53B USD | 6.72 | $3.81 0.53 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $4.03 0.56 USD |
+1
|
$167.15B 23.24B USD | $202.49M 28.15M USD | $3.99 0.55 USD | $4.04 0.56 USD | $167.15B 23.24B USD | 5.75 | $0.7 0.1 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $8.35 1.16 USD |
-0.24
|
$153.23B 21.31B USD | $99.96M 13.9M USD | $8.35 1.16 USD | $8.45 1.17 USD | $153.23B 21.31B USD | 5.38 | $1.55 0.22 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.89 0.82 USD |
+1.73
|
$124.53B 17.32B USD | $90.09M 12.53M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.53B 17.32B USD | 5.45 | $1.08 0.15 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
+1.81
|
$111.81B 15.55B USD | $65.59M 9.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
Hua Xia Bank Co., Limited 600015.SS | $7 0.97 USD |
+1.3
|
$111.4B 15.49B USD | $46.46M 6.46M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.4B 15.49B USD | 4.54 | $1.54 0.21 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $10.05 1.4 USD |
+0.8
|
$103.95B 14.45B USD | $25.58M 3.56M USD | $9.93 1.38 USD | $10.14 1.41 USD | $103.95B 14.45B USD | 6.74 | $1.49 0.21 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $13.95 1.94 USD |
-0.36
|
$82.73B 11.5B USD | $28.48M 3.96M USD | $13.91 1.93 USD | $14.23 1.98 USD | $82.73B 11.5B USD | 6.67 | $2.09 0.29 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
+0.98
|
$79.49B 11.05B USD | $135.84M 18.89M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.49B 11.05B USD | 5.72 | $0.54 0.08 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.95 1.11 USD |
+1.27
|
$76.67B 10.66B USD | $31.59M 4.39M USD | $7.79 1.08 USD | $8.05 1.12 USD | $76.67B 10.66B USD | 6.25 | $1.27 0.18 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $15.93 2.21 USD |
-0.81
|
$60.76B 8.45B USD | $28.42M 3.95M USD | $15.87 2.21 USD | $16.17 2.25 USD | $60.76B 8.45B USD | 5.64 | $2.82 0.39 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.01 0.7 USD |
+1.83
|
$53.42B 7.43B USD | $91.11M 12.67M USD | $4.91 0.68 USD | $5.04 0.7 USD | $53.42B 7.43B USD | 5.32 | $0.94 0.13 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $8.63 1.2 USD |
+0.58
|
$34.71B 4.83B USD | $23.22M 3.23M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.71B 4.83B USD | 4.76 | $1.81 0.25 USD | |
Bank of Suzhou Co., Ltd. 002966.SZ | $8.03 1.12 USD |
+1.26
|
$29.44B 4.09B USD | $52.48M 7.3M USD | $7.91 1.1 USD | $8.14 1.13 USD | $29.44B 4.09B USD | 7.29 | $1.1 0.15 USD | |
Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
0
|
$25.09B 3.49B USD | $30.06M 4.18M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.81 1.22 USD |
-1.34
|
$24.15B 3.36B USD | $51.91M 7.22M USD | $8.76 1.22 USD | $9.05 1.26 USD | $24.15B 3.36B USD | 8.63 | $1.02 0.14 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $8.06 1.12 USD |
+1.77
|
$23.3B 3.24B USD | $13.27M 1.84M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.3B 3.24B USD | 7.53 | $1.07 0.15 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.97 0.83 USD |
+1.36
|
$21.83B 3.03B USD | $64.8M 9.01M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.83B 3.03B USD | 4.17 | $1.43 0.2 USD | |
Bank of Qingdao Co., Ltd. 002948.SZ | $3.82 0.53 USD |
+2.14
|
$19.12B 2.66B USD | $39.57M 5.5M USD | $3.74 0.52 USD | $3.84 0.53 USD | $19.12B 2.66B USD | 6.36 | $0.6 0.08 USD | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.72 0.52 USD |
+0.81
|
$16.53B 2.3B USD | $38.95M 5.42M USD | $3.67 0.51 USD | $3.76 0.52 USD | $16.53B 2.3B USD | 6.76 | $0.55 0.08 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.93 0.41 USD |
+1.03
|
$16.28B 2.26B USD | $60.15M 8.36M USD | $2.89 0.4 USD | $2.95 0.41 USD | $16.28B 2.26B USD | 7.71 | $0.38 0.05 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $6.01 0.84 USD |
+1.69
|
$15.86B 2.21B USD | $28.56M 3.97M USD | $5.9 0.82 USD | $6.05 0.84 USD | $15.86B 2.21B USD | 6.19 | $0.97 0.13 USD | |
Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+0.51
|
$15.6B 2.17B USD | $80.48M 11.19M USD | $1.96 0.27 USD | $2 0.28 USD | $15.6B 2.17B USD | 15.23 | $0.13 0.02 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.76 0.8 USD |
+1.77
|
$12.64B 1.76B USD | $31.54M 4.39M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.64B 1.76B USD | 6.54 | $0.88 0.12 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.44 0.76 USD |
+1.3
|
$10.67B 1.48B USD | $28.42M 3.95M USD | $5.34 0.74 USD | $5.49 0.76 USD | $10.67B 1.48B USD | 6.04 | $0.9 0.13 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.81 0.39 USD |
+1.44
|
$10.29B 1.43B USD | $92.25M 12.83M USD | $2.76 0.38 USD | $2.84 0.39 USD | $10.29B 1.43B USD | 7.02 | $0.4 0.06 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.12 0.57 USD |
+1.73
|
$10.14B 1.41B USD | $66.08M 9.19M USD | $4.03 0.56 USD | $4.17 0.58 USD | $10.14B 1.41B USD | 5.35 | $0.77 0.11 USD | |
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.54 0.63 USD |
+1.79
|
$9.85B 1.37B USD | $45.88M 6.38M USD | $4.44 0.62 USD | $4.55 0.63 USD | $9.85B 1.37B USD | 6.87 | $0.66 0.09 USD | |
Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.3 0.74 USD |
+0.76
|
$9.56B 1.33B USD | $34.06M 4.74M USD | $5.25 0.73 USD | $5.37 0.75 USD | $9.56B 1.33B USD | 5.88 | $0.9 0.13 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}