$2.74T
Total marketcap
$104.33B
Total volume
BTC 50.55%     ETH 16.44%
Dominance

Country: Japan Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,129 21.12 USD
-1.07
$7.93T 53.53B USD $9.4M 63.47K USD $3,115 21.03 USD $3,172 21.41 USD $7.93T 53.53B USD 11.67 $267.91 1.81 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,488 10.04 USD
-0.7
$5.38T 36.32B USD $8.59M 58.01K USD $1,473.5 9.95 USD $1,497.5 10.11 USD $5.38T 36.32B USD 15.11 $98.45 0.66 USD
Japan Post Holdings Co., Ltd.  6178.T $1,446 9.76 USD
-0.58
$4.63T 31.28B USD $8.18M 55.22K USD $1,439.5 9.72 USD $1,459 9.85 USD $4.63T 31.28B USD 18.00 $80.29 0.54 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,586 24.21 USD
-0.94
$2.58T 17.45B USD $2.11M 14.26K USD $3,551 23.97 USD $3,634 24.53 USD $2.58T 17.45B USD 32.91 $108.96 0.74 USD
Resona Holdings, Inc.  8308.T $995.8 6.72 USD
-1.16
$2.32T 15.66B USD $10.51M 70.95K USD $993 6.7 USD $1,013.5 6.84 USD $2.32T 15.66B USD 14.68 $67.8 0.46 USD
Concordia Financial Group, Ltd.  7186.T $938.7 6.34 USD
+0.75
$1.09T 7.38B USD $4.71M 31.82K USD $932.4 6.29 USD $951.2 6.42 USD $1.09T 7.38B USD 19.79 $47.42 0.32 USD
The Chiba Bank, Ltd.  8331.T $1,375 9.28 USD
+1.03
$983.71B 6.64B USD $1.87M 12.62K USD $1,361.5 9.19 USD $1,384 9.34 USD $983.71B 6.64B USD 16.67 $82.48 0.56 USD
Fukuoka Financial Group, Inc.  8354.T $4,331 29.24 USD
+2.27
$818.76B 5.53B USD $930K 6.28K USD $4,241 28.63 USD $4,395 29.67 USD $818.76B 5.53B USD 13.33 $324.82 2.19 USD
Mebuki Financial Group,Inc.  7167.T $587.9 3.97 USD
-0.59
$597.42B 4.03B USD $4.1M 27.66K USD $585.7 3.95 USD $597.9 4.04 USD $597.42B 4.03B USD 18.78 $31.29 0.21 USD
The Hachijuni Bank, Ltd.  8359.T $1,050 7.09 USD
+0.24
$506.36B 3.42B USD $1.08M 7.26K USD $1,044.5 7.05 USD $1,064 7.18 USD $506.36B 3.42B USD 14.35 $73.12 0.49 USD
The Gunma Bank, Ltd.  8334.T $1,045 7.05 USD
+0.19
$410.15B 2.77B USD $1.32M 8.9K USD $1,034.5 6.98 USD $1,054 7.11 USD $410.15B 2.77B USD 13.32 $78.43 0.53 USD
Kyushu Financial Group,Inc.  7180.T $943 6.37 USD
-0.41
$407.95B 2.75B USD $1.83M 12.37K USD $943 6.37 USD $959.9 6.48 USD $407.95B 2.75B USD 15.46 $60.98 0.41 USD
Hirogin Holdings, Inc.  7337.T $1,186.5 8.01 USD
+1.5
$360.53B 2.43B USD $737K 4.97K USD $1,168.5 7.89 USD $1,197.5 8.08 USD $360.53B 2.43B USD 29.50 $40.21 0.27 USD
Seven Bank, Ltd.  8410.T $264.3 1.78 USD
-0.83
$309.21B 2.09B USD $4.87M 32.84K USD $263 1.78 USD $266.5 1.8 USD $309.21B 2.09B USD 9.69 $27.26 0.18 USD
Aozora Bank, Ltd.  8304.T $2,355.5 15.9 USD
+0.66
$275.17B 1.86B USD $558K 3.77K USD $2,333.5 15.75 USD $2,361 15.94 USD $275.17B 1.86B USD 0 -$427.2 -2.8 USD
North Pacific Bank,Ltd.  8524.T $578 3.9 USD
+0.7
$222.38B 1.5B USD $4.31M 29.08K USD $569 3.84 USD $592 4 USD $222.38B 1.5B USD 17.36 $33.29 0.22 USD
Suruga Bank Ltd.  8358.T $957 6.46 USD
+0.63
$184.27B 1.24B USD $746.1K 5.04K USD $950 6.41 USD $964 6.51 USD $184.27B 1.24B USD 89.85 $10.65 0.07 USD
The Hyakugo Bank, Ltd.  8368.T $647 4.37 USD
-0.46
$161.69B 1.09B USD $595.6K 4.02K USD $643 4.34 USD $655 4.42 USD $161.69B 1.09B USD 11.47 $56.36 0.38 USD
The Toho Bank, Ltd.  8346.T $367 2.48 USD
-2.39
$92.58B 624.95M USD $1.93M 13.04K USD $363 2.45 USD $376 2.54 USD $92.58B 624.95M USD 17.61 $20.83 0.14 USD
Tsukuba Bank, Ltd.  8338.T $307 2.07 USD
-0.65
$25.27B 170.59M USD $519.8K 3.51K USD $306 2.07 USD $314 2.12 USD $25.27B 170.59M USD 34.37 $8.93 0.06 USD
Shinkin Central Bank  8421.T $259,400 1751.02 USD
-0.04
$1.74T 11.75B USD $27 0.18 USD $259,400 1751.02 USD $260,100 1755.75 USD $1.74T 11.75B USD 58.11 $4.46K 30.13 USD
Yamaguchi Financial Group, Inc.  8418.T $1,801.5 12.16 USD
+1.69
$390.77B 2.64B USD $714.5K 4.82K USD $1,765 11.91 USD $1,834.5 12.38 USD $390.77B 2.64B USD 19.15 $94.07 0.63 USD
The 77 Bank, Ltd.  8341.T $4,695 31.69 USD
-1.05
$347.84B 2.35B USD $161.7K 1.09K USD $4,680 31.59 USD $4,755 32.1 USD $347.84B 2.35B USD 11.69 $401.43 2.71 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,035 13.74 USD
+0.54
$285.48B 1.93B USD $413K 2.79K USD $2,003 13.52 USD $2,058 13.89 USD $285.48B 1.93B USD 12.11 $167.99 1.13 USD
Hokuhoku Financial Group, Inc.  8377.T $2,111 14.25 USD
-0.02
$262.97B 1.78B USD $306.2K 2.07K USD $2,093 14.13 USD $2,136.5 14.42 USD $262.97B 1.78B USD 9.74 $216.64 1.46 USD
The San-in Godo Bank,Ltd.  8381.T $1,469 9.92 USD
-0.2
$225.47B 1.52B USD $469.3K 3.17K USD $1,466 9.9 USD $1,505 10.16 USD $225.47B 1.52B USD 13.44 $109.22 0.74 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,855 32.77 USD
+0.21
$212.64B 1.44B USD $67.5K 455.64 USD $4,845 32.71 USD $4,925 33.25 USD $212.64B 1.44B USD 10.22 $474.81 3.21 USD
The Shiga Bank, Ltd.  8366.T $4,140 27.95 USD
+0.49
$194.29B 1.31B USD $83.2K 561.62 USD $4,100 27.68 USD $4,180 28.22 USD $194.29B 1.31B USD 11.04 $374.92 2.53 USD
Juroku Financial Group,Inc.  7380.T $4,665 31.49 USD
-1.17
$170.25B 1.15B USD $58.5K 394.89 USD $4,645 31.36 USD $4,745 32.03 USD $170.25B 1.15B USD 8.79 $530.53 3.58 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,575 30.88 USD
+2.01
$138.42B 934.36M USD $140K 945.04 USD $4,455 30.07 USD $4,595 31.02 USD $138.42B 934.36M USD 7.48 $610.86 4.12 USD
The Kiyo Bank, Ltd.  8370.T $1,875 12.66 USD
-0.42
$122.87B 829.41M USD $90.9K 613.6 USD $1,856 12.53 USD $1,903 12.85 USD $122.87B 829.41M USD 8.16 $229.54 1.55 USD
The Bank of Nagoya, Ltd.  8522.T $7,210 48.67 USD
-2.44
$120.3B 812.08M USD $52K 351.01 USD $7,200 48.6 USD $7,430 50.15 USD $120.3B 812.08M USD 12.13 $594.16 4.01 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,130 34.63 USD
-4.47
$118.94B 802.9M USD $71.6K 483.32 USD $5,130 34.63 USD $5,420 36.59 USD $118.94B 802.9M USD 13.56 $378.05 2.55 USD
The Awa Bank, Ltd.  8388.T $2,826 19.08 USD
-0.32
$114.16B 770.6M USD $68.5K 462.39 USD $2,826 19.08 USD $2,884 19.47 USD $114.16B 770.6M USD 10.19 $277.26 1.87 USD
The Nanto Bank, Ltd.  8367.T $3,405 22.98 USD
+0.44
$108.13B 729.88M USD $125.1K 844.46 USD $3,390 22.88 USD $3,455 23.32 USD $108.13B 729.88M USD 26.43 $128.82 0.87 USD
The Musashino Bank, Ltd.  8336.T $3,090 20.86 USD
-1.28
$102.22B 689.99M USD $73.3K 494.8 USD $3,050 20.59 USD $3,130 21.13 USD $102.22B 689.99M USD 9.45 $326.77 2.21 USD
The Keiyo Bank, Ltd.  8544.T $798 5.39 USD
+0.5
$98.48B 664.77M USD $227.9K 1.54K USD $791 5.34 USD $804 5.43 USD $98.48B 664.77M USD 9.16 $87.1 0.59 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,181 14.72 USD
+1.82
$90.78B 612.78M USD $96.2K 649.38 USD $2,143 14.47 USD $2,183 14.74 USD $90.78B 612.78M USD 17.80 $122.52 0.83 USD
The Hyakujushi Bank, Ltd.  8386.T $3,125 21.09 USD
-3.7
$89.24B 602.37M USD $76.3K 515.05 USD $3,120 21.06 USD $3,245 21.9 USD $89.24B 602.37M USD 9.78 $319.31 2.16 USD
The First Bank Of Toyama, Ltd.  7184.T $1,135 7.66 USD
-0.18
$71.93B 485.57M USD $308.4K 2.08K USD $1,127 7.61 USD $1,157 7.81 USD $71.93B 485.57M USD 13.22 $85.84 0.58 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,912 12.91 USD
-0.57
$58.17B 392.67M USD $43.5K 293.64 USD $1,897 12.81 USD $1,927 13.01 USD $58.17B 392.67M USD 11.42 $167.3 1.13 USD
The Miyazaki Bank, Ltd.  8393.T $3,285 22.17 USD
+0.92
$56.89B 384M USD $22.8K 153.91 USD $3,255 21.97 USD $3,370 22.75 USD $56.89B 384M USD 9.24 $355.45 2.4 USD
Okinawa Financial Group, Inc.  7350.T $2,641 17.83 USD
+0.76
$56.36B 380.45M USD $20.1K 135.68 USD $2,621 17.69 USD $2,662 17.97 USD $56.36B 380.45M USD 11.88 $222.26 1.5 USD
Bank of The Ryukyus, Limited  8399.T $1,320 8.91 USD
+0.46
$55B 371.28M USD $231.9K 1.57K USD $1,313 8.86 USD $1,342 9.06 USD $55B 371.28M USD 9.09 $145.2 0.98 USD
The Chiba Kogyo Bank, Ltd.  8337.T $959 6.47 USD
-3.81
$54.91B 370.67M USD $268.7K 1.81K USD $959 6.47 USD $991 6.69 USD $54.91B 370.67M USD 18.18 $52.74 0.36 USD
The Oita Bank, Ltd.  8392.T $3,380 22.82 USD
-1.46
$53.41B 360.5M USD $41K 276.76 USD $3,370 22.75 USD $3,510 23.69 USD $53.41B 360.5M USD 8.22 $410.91 2.77 USD
San ju San Financial Group,Inc.  7322.T $2,050 13.84 USD
-0.73
$53.31B 359.89M USD $32K 216.01 USD $2,045 13.8 USD $2,075 14.01 USD $53.31B 359.89M USD 8.48 $241.61 1.63 USD
The Ehime Bank, Ltd.  8541.T $1,170 7.9 USD
-0.26
$45.74B 308.76M USD $30.3K 204.53 USD $1,163 7.85 USD $1,177 7.95 USD $45.74B 308.76M USD 10.18 $114.84 0.78 USD
The Shikoku Bank, Ltd.  8387.T $1,087 7.34 USD
-0.64
$45.34B 306.03M USD $55.4K 373.97 USD $1,084 7.32 USD $1,099 7.42 USD $45.34B 306.03M USD 6.69 $162.46 1.1 USD
The Fukui Bank, Ltd.  8362.T $1,941 13.1 USD
-0.26
$44.73B 301.94M USD $27.3K 184.28 USD $1,941 13.1 USD $1,990 13.43 USD $44.73B 301.94M USD 16.96 $114.42 0.77 USD
The Bank of Iwate, Ltd.  8345.T $2,540 17.15 USD
-1.05
$43.35B 292.6M USD $79.2K 534.62 USD $2,520 17.01 USD $2,570 17.35 USD $43.35B 292.6M USD 12.39 $204.85 1.38 USD
The Bank of Saga Ltd.  8395.T $2,542 17.16 USD
-1.09
$42.73B 288.41M USD $32.4K 218.71 USD $2,517 16.99 USD $2,634 17.78 USD $42.73B 288.41M USD 10.83 $234.64 1.58 USD
The Akita Bank, Ltd.  8343.T $2,304 15.55 USD
-0.86
$40.54B 273.64M USD $50K 337.51 USD $2,282 15.4 USD $2,345 15.83 USD $40.54B 273.64M USD 14.02 $164.31 1.11 USD
The Tochigi Bank, Ltd.  8550.T $373 2.52 USD
-1.58
$38.63B 260.78M USD $341.3K 2.3K USD $371 2.5 USD $379 2.56 USD $38.63B 260.78M USD 67.81 $5.5 0.04 USD
The Yamagata Bank, Ltd.  8344.T $1,107 7.47 USD
0
$35.42B 239.07M USD $47.1K 317.94 USD $1,103 7.45 USD $1,115 7.53 USD $35.42B 239.07M USD 15.03 $73.62 0.5 USD
Bank of Japan  8301.T $30,550 206.22 USD
+0.16
$30.55B 206.22M USD $200 1.35 USD $30,550 206.22 USD $31,150 210.27 USD $30.55B 206.22M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,586 10.71 USD
-1.25
$28.7B 193.71M USD $53.3K 359.79 USD $1,583 10.69 USD $1,612 10.88 USD $28.7B 193.71M USD 24.32 $65.2 0.44 USD
The Towa Bank, Ltd.  8558.T $658 4.44 USD
-1.35
$24.35B 164.36M USD $85.7K 578.5 USD $657 4.43 USD $672 4.54 USD $24.35B 164.36M USD 11.74 $56.03 0.38 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,551 17.22 USD
-0.39
$21.44B 144.71M USD $10.8K 72.9 USD $2,533 17.1 USD $2,594 17.51 USD $21.44B 144.71M USD 9.26 $275.31 1.86 USD
The Shimizu Bank, Ltd.  8364.T $1,578 10.65 USD
+0.32
$18.22B 122.98M USD $15.3K 103.28 USD $1,554 10.49 USD $1,584 10.69 USD $18.22B 122.98M USD 63.88 $24.7 0.17 USD
The Taiko Bank,Ltd.  8537.T $1,543 10.42 USD
-0.26
$14.69B 99.17M USD $15.8K 106.65 USD $1,542 10.41 USD $1,568 10.58 USD $14.69B 99.17M USD 8.40 $183.63 1.24 USD
Tomato Bank, Ltd.  8542.T $1,196 8.07 USD
-0.42
$13.78B 93M USD $14.4K 97.2 USD $1,194 8.06 USD $1,205 8.13 USD $13.78B 93M USD 14.77 $80.95 0.55 USD
The Tottori Bank, Ltd.  8383.T $1,373 9.27 USD
+0.22
$12.85B 86.76M USD $19.8K 133.66 USD $1,364 9.21 USD $1,375 9.28 USD $12.85B 86.76M USD 13.56 $101.24 0.68 USD
The Tohoku Bank, Ltd.  8349.T $1,196 8.07 USD
+0.25
$11.36B 76.67M USD $9.7K 65.48 USD $1,194 8.06 USD $1,207 8.15 USD $11.36B 76.67M USD 16.96 $70.51 0.48 USD
Jimoto Holdings, Inc.  7161.T $403 2.72 USD
-2.18
$10.78B 72.75M USD $264.3K 1.78K USD $402 2.71 USD $421 2.84 USD $10.78B 72.75M USD 0 -$168.6 -1.1 USD
The Bank of Toyama, Ltd.  8365.T $1,824 12.31 USD
+0.11
$9.89B 66.74M USD $3.2K 21.6 USD $1,811 12.22 USD $1,840 12.42 USD $9.89B 66.74M USD 12.52 $145.58 0.98 USD
The Daito Bank, Ltd.  8563.T $724 4.89 USD
-0.55
$9.19B 62.01M USD $41.4K 279.46 USD $718 4.85 USD $731 4.93 USD $9.19B 62.01M USD 7.39 $97.92 0.66 USD
The Bank Of Kochi, Ltd.  8416.T $893 6.03 USD
-0.78
$9.04B 61M USD $10.6K 71.55 USD $893 6.03 USD $909 6.14 USD $9.04B 61M USD 16.15 $55.26 0.37 USD
The Chikuho Bank, Ltd.  8398.F $1,465 9.89 USD
+1.03
$8.91B 60.13M USD $2.3K 15.53 USD $1,455 9.82 USD $1,465 9.89 USD $8.91B 60.13M USD 8.32 $175.89 1.19 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Fukushima Bank, Ltd.  8562.T $272 1.84 USD
-1.09
$7.61B 51.36M USD $208.9K 1.41K USD $269 1.82 USD $276 1.86 USD $7.61B 51.36M USD 10.81 $25.16 0.17 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,400 9.45 USD
0
$7.4B 49.96M USD $500 3.38 USD $1,400 9.45 USD $1,400 9.45 USD $7.4B 49.96M USD 8.96 $156.24 1.05 USD
The Minami-Nippon Bank,Ltd.  8554.F $818 5.52 USD
+1.74
$6.47B 43.66M USD $4.2K 28.35 USD $804 5.43 USD $819 5.53 USD $6.47B 43.66M USD 7.80 $104.84 0.71 USD
The Shimane Bank,Ltd.  7150.T $554 3.74 USD
-0.54
$4.58B 30.93M USD $13.1K 88.43 USD $549 3.71 USD $560 3.78 USD $4.58B 30.93M USD 36.42 $15.21 0.1 USD
The Howa Bank, Ltd.  8559.F $470 3.17 USD
-0.84
$2.77B 18.7M USD $2.7K 18.23 USD $470 3.17 USD $477 3.22 USD $2.77B 18.7M USD 18.35 $25.6 0.17 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here