Country: United Kingdom Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (74)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (74)
- {{item.name}}
- All sectors
- Financial Services (74)
Banks-Regional (74)
- {{item.name}}
- All Industries
- Asset Management (161)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $68.07 74.41 USD |
-6.68
|
$84.34B 92.2B USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $84.34B 92.2B USD | 9.69 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.9 — |
0
|
$88.62B — | $342 — | $0 — | $0 — | $88.62B — | 10.97 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $2.76M 3.02M USD | $0 0 USD | $0 0 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $249.46K 272.7K USD | $0 0 USD | $0 0 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.2 USD |
-0.82
|
$48.9B 53.45B USD | $49.41K 54.02K USD | $0 0 USD | $0 0 USD | $48.9B 53.45B USD | 8.69 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $132.75 12.96 USD |
-0.51
|
$472.51B 46.12B USD | $3.26K 318.22 USD | $0 0 USD | $0 0 USD | $472.51B 46.12B USD | 8.86 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.6 — |
-0.87
|
$42.06B — | $4.9K — | $0 — | $0 — | $42.06B — | 28.11 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.02 5.49 USD |
+1.58
|
$37.9B 41.43B USD | $157.8K 172.5K USD | $0 0 USD | $0 0 USD | $37.9B 41.43B USD | 11.16 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $68.73 75.13 USD |
-0.42
|
$31.95B 34.93B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $31.95B 34.93B USD | 8.94 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.54 16.99 USD |
-0.47
|
$30.97B 33.85B USD | $2.5K 2.74K USD | $0 0 USD | $0 0 USD | $30.97B 33.85B USD | 5.61 | $2.77 3.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.85 14.82 USD |
-0.75
|
$314.31B 30.68B USD | $69.34K 6.77K USD | $0 0 USD | $0 0 USD | $314.31B 30.68B USD | 9.52 | $15.94 1.56 USD | |
| DNB Bank ASA 0O84.IL | $200.7 19.25 USD |
-1.44
|
$318.55B 30.56B USD | $200.26K 19.21K USD | $0 0 USD | $0 0 USD | $318.55B 30.56B USD | 8.80 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.38 29.93 USD |
-1.98
|
$23.92B 26.14B USD | $10.8M 11.81M USD | $0 0 USD | $0 0 USD | $23.92B 26.14B USD | 5.91 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.45 29.39 USD |
0
|
$173.54B 25.44B USD | $54 7.92 USD | $0 0 USD | $0 0 USD | $173.54B 25.44B USD | 393.03 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $215.95 21.08 USD |
-1.39
|
$242.9B 23.71B USD | $2.1K 204.99 USD | $0 0 USD | $0 0 USD | $242.9B 23.71B USD | 8.22 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.57 17.02 USD |
+0.11
|
$19.31B 21.11B USD | $14.81K 16.19K USD | $0 0 USD | $0 0 USD | $19.31B 21.11B USD | 9.55 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.5 51.92 USD |
-0.04
|
$19.16B 20.95B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $19.16B 20.95B USD | 7.30 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.57 15.92 USD |
-1.7
|
$13.78B 15.06B USD | $292.82K 320.09K USD | $0 0 USD | $0 0 USD | $13.78B 15.06B USD | 12.03 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.59 7.2 USD |
-0.8
|
$9.94B 10.86B USD | $64.81K 70.84K USD | $0 0 USD | $0 0 USD | $9.94B 10.86B USD | 10.29 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.84 16.22 USD |
-1.9
|
$9.59B 10.48B USD | $46.31K 50.63K USD | $0 0 USD | $0 0 USD | $9.59B 10.48B USD | 17.66 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.71 11.7 USD |
-0.88
|
$8.32B 9.09B USD | $174.53K 190.79K USD | $0 0 USD | $0 0 USD | $8.32B 9.09B USD | 12.30 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.81 8.53 USD |
+1.14
|
$7.01B 7.67B USD | $55.44K 60.6K USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 10.27 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.81 5.26 USD |
-1.96
|
$6.86B 7.5B USD | $239.88K 262.22K USD | $0 0 USD | $0 0 USD | $6.86B 7.5B USD | 9.08 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.96 5.42 USD |
-0.7
|
$6.33B 6.92B USD | $99.65K 108.93K USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.41 19.03 USD |
+0.14
|
$5.96B 6.51B USD | $9.77K 10.67K USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 1.88 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $19.85K 21.7K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.39 USD |
-1.38
|
$5.36B 5.86B USD | $411.17K 449.47K USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 11.82 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.15 65.75 USD |
-0.08
|
$5.14B 5.62B USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 14.15 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $78.06K 85.33K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.99 42.62 USD |
-0.05
|
$4.86B 5.31B USD | $5.92K 6.47K USD | $0 0 USD | $0 0 USD | $4.86B 5.31B USD | 17.32 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $542.75 79.58 USD |
-0.78
|
$35.02B 5.14B USD | $5.16K 756.56 USD | $0 0 USD | $0 0 USD | $35.02B 5.14B USD | 8.00 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.4 — |
-1.18
|
$5.01B — | $47.86K — | $0 — | $0 — | $5.01B — | 3.85 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $270.25 26.38 USD |
+1.9
|
$44.18B 4.31B USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $44.18B 4.31B USD | 57.62 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.54K 8.24K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
-0.6
|
$3.51B 3.83B USD | $215.5K 235.57K USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 14.68 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.22 7.9 USD |
-1.4
|
$3.25B 3.55B USD | $7.91K 8.65K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 9.25 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $19.2K 20.99K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $367.3 53.85 USD |
+1.46
|
$21.78B 3.19B USD | $3.28K 480.33 USD | $0 0 USD | $0 0 USD | $21.78B 3.19B USD | 8.03 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.53 43.21 USD |
-1.92
|
$1.68B 1.83B USD | $5.96K 6.52K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 21.36 | $1.85 2.02 USD | |
| Bank of Ireland Group plc BIRG.L | $10.31 11.27 USD |
+1.58
|
$108.4M 118.49M USD | $78.06K 85.33K USD | $0 0 USD | $0 0 USD | $108.4M 118.49M USD | 0.074 | $1.39 1.52 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.9 25.03 USD |
-0.43
|
$0 0 USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.69 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $14.62M — | $0 — | $0 — | $0 — | 7.52 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.68K 4.65 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $360K 91.5K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $220 55.92 USD | $0 0 USD | $0 0 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $258.48K 65.7K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $396 17.09 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $100 25.42 USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $180K 26.39K USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.77 10.67 USD |
-2.15
|
$3.39B 3.7B USD | $42.9K 46.9K USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 7.45 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $135.7 13.02 USD |
-3.14
|
$34.7B 3.33B USD | $2.03K 195.12 USD | $0 0 USD | $0 0 USD | $34.7B 3.33B USD | 9.55 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $147.65 14.16 USD |
-1.74
|
$21.34B 2.05B USD | $6.84K 656.15 USD | $0 0 USD | $0 0 USD | $21.34B 2.05B USD | 11.42 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $2.39K 351.01 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $7.68K 331.36 USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.58 21.4 USD |
-0.99
|
$1.06B 1.16B USD | $3.56K 3.9K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 6.44 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.33 9.53 USD |
-1.43
|
$9.97B 956.6M USD | $40 3.84 USD | $0 0 USD | $0 0 USD | $9.97B 956.6M USD | 9.59 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.92 5.38 USD |
-4.33
|
$435.84M 476.43M USD | $10.67K 11.67K USD | $0 0 USD | $0 0 USD | $435.84M 476.43M USD | 4.51 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.94 2.12 USD |
-0.97
|
$160.69M 175.66M USD | $27.44K 30K USD | $0 0 USD | $0 0 USD | $160.69M 175.66M USD | 0 | -$0.02 -0.02 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$9.62M 923.11K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $9.62M 923.11K USD | 0.062 | $0.61 0.06 USD | |
| Secure Trust Bank PLC STB.L | $808 0 USD |
+3.32
|
$154.02M 0 USD | $42.92K 0 USD | $0 0 USD | $0 0 USD | $154.02M 0 USD | 5.89 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $952.5 0 USD |
-5.69
|
$155.06M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $155.06M 0 USD | 4.27 | $2.23 0 USD | |
| Lloyds Banking Group plc LLOY.L | $56.18 0 USD |
-0.04
|
$35.4B 0 USD | $586.78K 0 USD | $0 0 USD | $0 0 USD | $35.4B 0 USD | 8.02 | $0.07 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $36.5 0 USD |
+0.27
|
$245.55M 0 USD | $928.31K 0 USD | $0 0 USD | $0 0 USD | $245.55M 0 USD | 2.80 | $0.13 0 USD | |
| Close Brothers Group plc CBG.L | $491 0 USD |
-2.96
|
$738.9M 0 USD | $2.92M 0 USD | $0 0 USD | $0 0 USD | $738.9M 0 USD | 5.16 | $0.95 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $386 0 USD |
+4.61
|
$1.72B 0 USD | $164.72K 0 USD | $0 0 USD | $0 0 USD | $1.72B 0 USD | 32.16 | $0.12 0 USD | |
| Virgin Money UK PLC VMUK.L | $212.2 0 USD |
-0.75
|
$2.75B 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $2.75B 0 USD | 11.78 | $0.18 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,185 0 USD |
-0.48
|
$1.89B 0 USD | $2.23K 0 USD | $0 0 USD | $0 0 USD | $1.89B 0 USD | 4.84 | $8.64 0 USD | |
| AIB Group plc AIBG.L | $435.5 0 USD |
-1.14
|
$10.63B 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $10.63B 0 USD | 6.70 | $0.65 0 USD | |
| Manx Financial Group PLC MFX.L | $20 0 USD |
0
|
$23.31M 0 USD | $2.27K 0 USD | $0 0 USD | $0 0 USD | $23.31M 0 USD | 5.00 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,715 0 USD |
+1.12
|
$1.47B 0 USD | $13.86K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 4.48 | $6.06 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}