Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Apparel Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
- {{country.name}}
- All countries
- Germany (52)
Frankfurt (52)
- {{item.name}}
- All exchanges
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Consumer Cyclical (52)
- {{item.name}}
- All sectors
- Consumer Cyclical (52)
Apparel Manufacturing (52)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.16 3.45 USD |
+1.94
|
$26.61B 29.09B USD | $400 437.25 USD | $3.16 3.45 USD | $3.16 3.45 USD | $26.61B 29.09B USD | 31.60 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.2 17.7 USD |
+0.68
|
$26.29B 28.74B USD | $210 229.56 USD | $16.2 17.7 USD | $16.2 17.7 USD | $26.29B 28.74B USD | 32.39 | $0.5 0.55 USD | |
| Moncler S.p.A. MOV.F | $61.34 67.05 USD |
-2.76
|
$16.58B 18.13B USD | $240 262.35 USD | $60.8 66.46 USD | $61.34 67.05 USD | $16.58B 18.13B USD | 27.14 | $2.26 2.47 USD | |
| Ralph Lauren Corporation PRL.F | $153.24 167.51 USD |
+0.79
|
$9.97B 10.9B USD | $5 5.47 USD | $153.08 167.34 USD | $153.24 167.51 USD | $9.97B 10.9B USD | 18.87 | $8.12 8.88 USD | |
| Levi Strauss & Co. LV2B.F | $20.12 21.99 USD |
+0.73
|
$8.1B 8.86B USD | $150 163.97 USD | $20.12 21.99 USD | $20.12 21.99 USD | $8.1B 8.86B USD | 71.85 | $0.28 0.31 USD | |
| LPP SA 1RY.F | $4,014 4387.84 USD |
-0.64
|
$7.53B 8.23B USD | $10 10.93 USD | $4,014 4387.84 USD | $4,014 4387.84 USD | $7.53B 8.23B USD | 19.67 | $204.02 223.02 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.56 0.61 USD |
+0.9
|
$6.26B 6.85B USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.26B 6.85B USD | 18.66 | $0.03 0.03 USD | |
| PVH Corp. PVH.F | $104.65 114.4 USD |
+0.19
|
$5.96B 6.52B USD | $25 27.33 USD | $104.65 114.4 USD | $104.65 114.4 USD | $5.96B 6.52B USD | 10.56 | $9.91 10.83 USD | |
| Gildan Activewear Inc. VGA.F | $32.8 35.85 USD |
0
|
$5.59B 6.11B USD | $65 71.05 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.59B 6.11B USD | 12.01 | $2.73 2.98 USD | |
| Columbia Sportswear Company CUW.F | $78.5 85.81 USD |
+1.29
|
$4.73B 5.17B USD | $60 65.59 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.73B 5.17B USD | 20.98 | $3.74 4.09 USD | |
| V.F. Corporation VFP.F | $11.16 12.2 USD |
-0.62
|
$4.43B 4.85B USD | $40 43.73 USD | $11.16 12.2 USD | $11.16 12.2 USD | $4.43B 4.85B USD | 0 | -$1.81 -1.9 USD | |
| Kontoor Brands, Inc. 3KO.F | $66.9 73.13 USD |
-0.03
|
$3.76B 4.11B USD | $60 65.59 USD | $66.9 73.13 USD | $66.9 73.13 USD | $3.76B 4.11B USD | 18.37 | $3.64 3.98 USD | |
| Hugo Boss AG BOSS.F | $49.9 54.55 USD |
+0.56
|
$3.47B 3.8B USD | $90 98.38 USD | $49.9 54.55 USD | $49.9 54.55 USD | $3.47B 3.8B USD | 13.34 | $3.74 4.09 USD | |
| Hugo Boss AG BOSA.F | $9.7 10.6 USD |
0
|
$3.45B 3.77B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.45B 3.77B USD | 12.93 | $0.75 0.82 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.61 12.69 USD |
-1.02
|
$2.92B 3.2B USD | $350 382.6 USD | $11.61 12.69 USD | $11.61 12.69 USD | $2.92B 3.2B USD | 24.18 | $0.48 0.52 USD | |
| Under Armour, Inc. U9R.F | $6.26 6.84 USD |
+2.73
|
$2.77B 3.03B USD | $120 131.18 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.77B 3.03B USD | 7.62 | $0.82 0.9 USD | |
| Under Armour, Inc. U9RA.F | $6 6.56 USD |
+1.25
|
$2.73B 2.99B USD | $240 262.35 USD | $6 6.56 USD | $6 6.56 USD | $2.73B 2.99B USD | 7.31 | $0.82 0.9 USD | |
| Hanesbrands Inc. HN9.F | $4.57 4.99 USD |
+2.54
|
$1.66B 1.81B USD | $315 344.34 USD | $4.57 4.99 USD | $4.57 4.99 USD | $1.66B 1.81B USD | 0 | -$0.06 -0.06 USD | |
| Oxford Industries, Inc. OXD.F | $98.5 107.67 USD |
+0.51
|
$1.56B 1.7B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.56B 1.7B USD | 27.98 | $3.52 3.85 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.8 13.99 USD |
-0.27
|
$1.24B 1.36B USD | $310 338.87 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.24B 1.36B USD | 33.67 | $0.38 0.42 USD | |
| Wacoal Holdings Corp. WA5.F | $21.2 23.17 USD |
-0.93
|
$1.2B 1.31B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.31B USD | 0 | -$0.89 -0.9 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.2 27.55 USD |
+0.8
|
$1.15B 1.25B USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.15B 1.25B USD | 7.30 | $3.45 3.77 USD | |
| Adastria Co., Ltd. 1E0.F | $20.8 22.74 USD |
-0.95
|
$963.8M 1.05B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $963.8M 1.05B USD | 11.88 | $1.75 1.91 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| OVS S.p.A. 0OV1.F | $2.63 2.87 USD |
-0.53
|
$678.42M 741.61M USD | $3.22K 3.52K USD | $2.63 2.87 USD | $2.63 2.87 USD | $678.42M 741.61M USD | 18.78 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.45 0.49 USD |
+3.69
|
$642.1M 701.91M USD | $20 21.86 USD | $0.44 0.49 USD | $0.45 0.49 USD | $642.1M 701.91M USD | 7.50 | $0.06 0.07 USD | |
| Gunze Limited GUN.F | $29.4 32.14 USD |
-1.34
|
$503.83M 550.76M USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $503.83M 550.76M USD | 16.61 | $1.77 1.93 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.26 0.29 USD |
-2.24
|
$370.23M 404.71M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.27 0.29 USD | $370.23M 404.71M USD | 13.09 | $0.02 0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.8 19.46 USD |
0
|
$304.06M 332.38M USD | $1.2K 1.31K USD | $17.8 19.46 USD | $17.8 19.46 USD | $304.06M 332.38M USD | 26.96 | $0.66 0.72 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.05 USD |
+1.11
|
$274.12M 299.65M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $274.12M 299.65M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.79 0.86 USD |
-1.5
|
$186M 203.33M USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $186M 203.33M USD | 7.86 | $0.1 0.11 USD | |
| Björn Borg AB (publ) 6BB0.F | $4.81 5.25 USD |
+4
|
$126.91M 138.73M USD | $2K 2.19K USD | $4.81 5.25 USD | $4.81 5.25 USD | $126.91M 138.73M USD | 19.21 | $0.25 0.27 USD | |
| Lakeland Industries, Inc. LLI.F | $16 17.49 USD |
+3.23
|
$123.84M 135.38M USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $123.84M 135.38M USD | 24.24 | $0.66 0.72 USD | |
| Look Holdings Incorporated LOO.F | $16.2 17.71 USD |
-1.22
|
$119.99M 131.17M USD | $725 792.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $119.99M 131.17M USD | 9.00 | $1.8 1.97 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.11 USD |
-0.94
|
$115.04M 125.75M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.11 USD | $115.04M 125.75M USD | 10.50 | $0.01 0.01 USD | |
| Aeffe S.p.A. 3A1.F | $0.8 0.88 USD |
+0.25
|
$80.71M 88.23M USD | $3.56K 3.89K USD | $0.8 0.88 USD | $0.8 0.88 USD | $80.71M 88.23M USD | 0 | -$0.33 -0.3 USD | |
| Nilörngruppen AB 1GG.F | $6.56 7.17 USD |
-0.61
|
$76.19M 83.28M USD | $309 337.78 USD | $6.56 7.17 USD | $6.56 7.17 USD | $76.19M 83.28M USD | 19.29 | $0.34 0.37 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.82 4.18 USD |
-2.05
|
$37.48M 40.97M USD | $280 306.08 USD | $3.82 4.18 USD | $3.82 4.18 USD | $37.48M 40.97M USD | 0 | -$4.03 -4.4 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
-6.67
|
$21.99M 24.04M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.99M 24.04M USD | 0 | -$0.01 -0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.04 9.88 USD |
-2.8
|
$17.62M 19.26M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $17.62M 19.26M USD | 7.92 | $1.14 1.25 USD | |
| Vince Holding Corp. VNC1.F | $1.16 1.27 USD |
-18.88
|
$14.81M 16.19M USD | $1.02K 1.12K USD | $1.16 1.27 USD | $1.16 1.27 USD | $14.81M 16.19M USD | 0.61 | $1.88 2.06 USD | |
| Superdry plc 49S.F | $0.07 0.08 USD |
+74.44
|
$14.17M 15.49M USD | $750 819.85 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.17M 15.49M USD | 0 | -$1.91 -2.08 USD | |
| Delta Apparel, Inc. DA7.F | $1.31 1.43 USD |
-2.24
|
$9.39M 10.27M USD | $667 729.12 USD | $1.31 1.43 USD | $1.31 1.43 USD | $9.39M 10.27M USD | 0 | -$8.86 -9.6 USD | |
| Fuxing China Group Limited 3FU1.F | $0.22 0.24 USD |
+2.86
|
$3.72M 4.06M USD | $190 207.7 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.72M 4.06M USD | 0 | -$0.08 -0.08 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
-4.55
|
$143.66K 157.03K USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}