Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- Germany (55)
Frankfurt (55)
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (55)
- {{item.name}}
- All sectors
- Consumer Cyclical (55)
Apparel Retail (55)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-0.71
|
$79.27M 86.65M USD | $3.6K 3.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.27M 86.65M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-0.47
|
$46.94M 51.31M USD | $184 201.14 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.26 47.29 USD |
-0.32
|
$134.67B 147.21B USD | $2 2.19 USD | $43.1 47.11 USD | $43.26 47.29 USD | $134.67B 147.21B USD | 25.00 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-0.94
|
$133.56B 145.99B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $133.56B 145.99B USD | 24.41 | $0.86 0.94 USD | |
| The TJX Companies, Inc. TJX.F | $90.25 98.66 USD |
+0.69
|
$102.59B 112.14B USD | $200 218.63 USD | $89.62 97.97 USD | $90.25 98.66 USD | $102.59B 112.14B USD | 25.35 | $3.56 3.89 USD | |
| Fast Retailing Co., Ltd. FR7.F | $236.5 258.53 USD |
-1.83
|
$73.48B 80.33B USD | $25 27.33 USD | $236.5 258.53 USD | $236.5 258.53 USD | $73.48B 80.33B USD | 36.49 | $6.48 7.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.4 25.58 USD |
-2.5
|
$72.98B 79.78B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $72.98B 79.78B USD | 36.00 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
-3.39
|
$72.31B 79.05B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $72.31B 79.05B USD | 38.00 | $0.06 0.07 USD | |
| Ross Stores, Inc. RSO.F | $121.82 133.17 USD |
+1.08
|
$41.29B 45.13B USD | $50 54.66 USD | $121.82 133.17 USD | $121.82 133.17 USD | $41.29B 45.13B USD | 23.79 | $5.12 5.6 USD | |
| Lululemon Athletica Inc. 33L.F | $285.05 311.6 USD |
-5.24
|
$35.51B 38.82B USD | $31 33.89 USD | $285.05 311.6 USD | $286.2 312.86 USD | $35.51B 38.82B USD | 25.40 | $11.22 12.26 USD | |
| NEXT plc NXG.F | $109.9 120.14 USD |
+0.92
|
$14.07B 15.38B USD | $30 32.79 USD | $109.9 120.14 USD | $109.9 120.14 USD | $14.07B 15.38B USD | 14.30 | $7.68 8.4 USD | |
| Burlington Stores, Inc. BUI.F | $175 191.3 USD |
+0.57
|
$11.24B 12.28B USD | $62 67.77 USD | $175 191.3 USD | $175 191.3 USD | $11.24B 12.28B USD | 36.30 | $4.82 5.27 USD | |
| The Gap, Inc. GAP.F | $19.61 21.43 USD |
-0.13
|
$7.38B 8.07B USD | $180 196.76 USD | $19.61 21.43 USD | $19.61 21.43 USD | $7.38B 8.07B USD | 15.94 | $1.23 1.34 USD | |
| JD Sports Fashion Plc 9JD.F | $1.39 1.52 USD |
-2.8
|
$7.2B 7.88B USD | $780 852.65 USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.2B 7.88B USD | 34.75 | $0.04 0.04 USD | |
| Abercrombie & Fitch Co. AFT.F | $131.18 143.4 USD |
+0.05
|
$6.8B 7.43B USD | $35 38.26 USD | $131.1 143.31 USD | $131.18 143.4 USD | $6.8B 7.43B USD | 22.89 | $5.73 6.26 USD | |
| ABC-Mart,Inc. 5B8.F | $17.5 19.13 USD |
-0.57
|
$4.48B 4.89B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.48B 4.89B USD | 18.42 | $0.95 1.04 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.8 23.83 USD |
+0.93
|
$4.31B 4.71B USD | $175 191.3 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.31B 4.71B USD | 27.59 | $0.79 0.86 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
+6.32
|
$3.76B 4.11B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.76B 4.11B USD | 14.37 | $2.81 3.07 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
-0.95
|
$3.16B 3.46B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $3.16B 3.46B USD | 23.52 | $4.42 4.83 USD | |
| Aritzia Inc. 280.F | $22 24.05 USD |
-1.79
|
$2.46B 2.69B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $2.46B 2.69B USD | 46.80 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $62 67.77 USD |
0
|
$2.27B 2.49B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $2.27B 2.49B USD | 10.63 | $5.83 6.37 USD | |
| CCC S.A. 6RK.F | $31.58 34.52 USD |
-0.19
|
$2.2B 2.41B USD | $885 967.42 USD | $31.58 34.52 USD | $31.58 34.52 USD | $2.2B 2.41B USD | 0 | -$0.2 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $21.17 23.14 USD |
+1.41
|
$2.02B 2.21B USD | $25 27.33 USD | $21.07 23.03 USD | $21.17 23.14 USD | $2.02B 2.21B USD | 0 | -$3.23 -3.5 USD | |
| The Buckle, Inc. BK2.F | $34.32 37.52 USD |
+0.62
|
$1.78B 1.94B USD | $57 62.31 USD | $34.32 37.52 USD | $34.32 37.52 USD | $1.78B 1.94B USD | 8.47 | $4.05 4.43 USD | |
| Xtep International Holdings Limited 4QI.F | $0.68 0.74 USD |
+0.75
|
$1.73B 1.9B USD | $845 923.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.73B 1.9B USD | 13.50 | $0.05 0.05 USD | |
| Victoria's Secret & Co. 8FR.F | $18.57 20.3 USD |
-1.14
|
$1.47B 1.6B USD | $100 109.31 USD | $18.56 20.29 USD | $18.57 20.3 USD | $1.47B 1.6B USD | 14.50 | $1.28 1.4 USD | |
| Guess?, Inc. GU9.F | $23.2 25.36 USD |
-0.85
|
$1.24B 1.36B USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.24B 1.36B USD | 8.14 | $2.85 3.12 USD | |
| Caleres, Inc. BRP.F | $33.4 36.51 USD |
0
|
$1.18B 1.29B USD | $450 491.91 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.18B 1.29B USD | 7.55 | $4.42 4.83 USD | |
| Hibbett, Inc. HB6.F | $79.5 86.9 USD |
0
|
$949.9M 1.04B USD | $12 13.12 USD | $79.5 86.9 USD | $79.5 86.9 USD | $949.9M 1.04B USD | 10.57 | $7.52 8.22 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.68 12.77 USD |
+0.43
|
$773.67M 845.73M USD | $40 43.73 USD | $11.63 12.71 USD | $11.7 12.79 USD | $773.67M 845.73M USD | 38.93 | $0.3 0.33 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
-1.72
|
$437.68M 478.44M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $437.68M 478.44M USD | 7.18 | $1.19 1.3 USD | |
| Giordano International Limited GIO.F | $0.23 0.26 USD |
+2.63
|
$400.64M 437.95M USD | $269 294.05 USD | $0.23 0.26 USD | $0.23 0.26 USD | $400.64M 437.95M USD | 11.69 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.8 18.36 USD |
+1.2
|
$347.49M 379.86M USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $347.49M 379.86M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $28.8 31.48 USD |
-1.37
|
$310.8M 339.74M USD | $110 120.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $310.8M 339.74M USD | 12.46 | $2.31 2.53 USD | |
| Genesco Inc. GN8.F | $24.8 27.11 USD |
0
|
$291.49M 318.64M USD | $13 14.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $291.49M 318.64M USD | 0 | -$1.93 -2.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.09 2.29 USD |
+1.16
|
$257.46M 281.44M USD | $150 163.97 USD | $2.09 2.29 USD | $2.09 2.29 USD | $257.46M 281.44M USD | 0 | -$0.95 -1.03 USD | |
| SMCP S.A. SFC.F | $2.41 2.63 USD |
0
|
$187.77M 205.26M USD | $4.1K 4.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $187.77M 205.26M USD | 4.14 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $3.61 3.95 USD |
-1.63
|
$182.23M 199.21M USD | $901 984.91 USD | $3.61 3.95 USD | $3.61 3.95 USD | $182.23M 199.21M USD | 7.36 | $0.49 0.54 USD | |
| Citi Trends, Inc. WW2.F | $20.8 22.74 USD |
-1.89
|
$177.56M 194.1M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $177.56M 194.1M USD | 0 | -$1.34 -1.4 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
-0.37
|
$151.22M 165.3M USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $151.22M 165.3M USD | 8.98 | $0.3 0.33 USD | |
| Duluth Holdings Inc. 6DU.F | $4.08 4.46 USD |
+3.55
|
$148.31M 162.13M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $148.31M 162.13M USD | 0 | -$0.26 -0.2 USD | |
| The Children's Place, Inc. CP5.F | $10 10.93 USD |
-20
|
$126.85M 138.67M USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $126.85M 138.67M USD | 0 | -$11.38 -12.4 USD | |
| Shoe Zone plc 86W.F | $1.92 2.1 USD |
+4.92
|
$99.9M 109.2M USD | $400 437.25 USD | $1.92 2.1 USD | $1.92 2.1 USD | $99.9M 109.2M USD | 6.00 | $0.32 0.35 USD | |
| The Cato Corporation CO2A.F | $4.66 5.09 USD |
-3.32
|
$94.28M 103.06M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $94.28M 103.06M USD | 0 | -$1.08 -1.1 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
+7.14
|
$81.3M 88.87M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.3M 88.87M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
+1.49
|
$69.88M 76.39M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $69.88M 76.39M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.22 2.43 USD |
0
|
$67.22M 73.48M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $67.22M 73.48M USD | 0 | -$0.81 -0.8 USD | |
| Roots Corporation 4RO.F | $1.52 1.66 USD |
+1.33
|
$63.68M 69.61M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $63.68M 69.61M USD | 50.66 | $0.03 0.03 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+11.83
|
$8.54M 9.33M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}