Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (81)
- {{country.name}}
- All countries
- Germany (81)
Frankfurt (81)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Consumer Cyclical (81)
- {{item.name}}
- All sectors
- Consumer Cyclical (81)
Auto Manufacturers (81)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $169.28 185.05 USD |
-1.02
|
$542.4B 592.92B USD | $541 591.39 USD | $169.14 184.89 USD | $170.52 186.4 USD | $542.4B 592.92B USD | 46.89 | $3.61 3.95 USD | |
| BYD Company Limited BY6.F | $25.31 27.67 USD |
-2.09
|
$76.93B 84.1B USD | $21.4K 23.39K USD | $25.15 27.49 USD | $25.5 27.87 USD | $76.93B 84.1B USD | 19.03 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $65.93 72.07 USD |
-1.17
|
$70.64B 77.22B USD | $12.22K 13.36K USD | $64.98 71.03 USD | $66.4 72.58 USD | $70.64B 77.22B USD | 5.22 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.27 22.16 USD |
-1
|
$61.04B 66.72B USD | $2.02K 2.21K USD | $20.09 21.96 USD | $20.31 22.2 USD | $61.04B 66.72B USD | 3.41 | $5.94 6.49 USD | |
| Great Wall Motor Company Limited GRV.F | $1.65 1.8 USD |
+0.05
|
$25.37B 27.73B USD | $4.56K 4.98K USD | $1.65 1.8 USD | $1.69 1.85 USD | $25.37B 27.73B USD | 10.96 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.23 1.34 USD |
+1.11
|
$12.37B 13.53B USD | $11.38K 12.44K USD | $1.22 1.33 USD | $1.24 1.35 USD | $12.37B 13.53B USD | 20.49 | $0.06 0.07 USD | |
| NIO Inc. N3IA.F | $4.89 5.34 USD |
+2.52
|
$10.2B 11.14B USD | $400 437.25 USD | $4.89 5.34 USD | $4.98 5.44 USD | $10.2B 11.14B USD | 0 | -$1.58 -1.7 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.29 USD |
-1.83
|
$2.13B 2.33B USD | $600 655.88 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.13B 2.33B USD | 5.26 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.62 1.77 USD |
-0.61
|
$1.34B 1.46B USD | $35K 38.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.34B 1.46B USD | 0 | -$0.43 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.6199 0.68 USD |
-3.57
|
$44.8M 48.98M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $44.8M 48.98M USD | 0 | -$0.11 -0.1 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $11.5 12.57 USD |
+4.55
|
$572.89B 626.24B USD | $136 148.67 USD | $11.5 12.57 USD | $11.6 12.68 USD | $572.89B 626.24B USD | 44.23 | $0.26 0.28 USD | |
| Toyota Motor Corporation TOMA.F | $202 220.81 USD |
+1
|
$275.29B 300.92B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $275.29B 300.92B USD | 9.37 | $21.54 23.55 USD | |
| Toyota Motor Corporation TOM.F | $19.99 21.85 USD |
-0.7
|
$270.66B 295.87B USD | $1.12K 1.22K USD | $19.99 21.85 USD | $20.23 22.11 USD | $270.66B 295.87B USD | 9.29 | $2.15 2.35 USD | |
| BYD Company Limited BY6A.F | $49.6 54.22 USD |
-0.8
|
$77.95B 85.21B USD | $40 43.73 USD | $49.6 54.22 USD | $49.6 54.22 USD | $77.95B 85.21B USD | 18.57 | $2.67 2.92 USD | |
| Mercedes-Benz Group AG DAII.F | $16.2 17.71 USD |
-2.99
|
$69.34B 75.79B USD | $581 635.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $69.34B 75.79B USD | 5.12 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $383.4 419.11 USD |
+0.1
|
$69.19B 75.64B USD | $175 191.3 USD | $378.2 413.42 USD | $385.2 421.08 USD | $69.19B 75.64B USD | 52.95 | $7.24 7.91 USD | |
| Volkswagen AG VOWA.F | $13.6 14.87 USD |
-2.16
|
$68.18B 74.53B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $68.18B 74.53B USD | 4.53 | $3 3.28 USD | |
| Volkswagen AG VOWB.F | $11.6 12.68 USD |
-0.85
|
$64.85B 70.89B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $64.85B 70.89B USD | 3.86 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $136.6 149.32 USD |
-1.3
|
$64.56B 70.57B USD | $200 218.63 USD | $136.3 148.99 USD | $137.7 150.52 USD | $64.56B 70.57B USD | 4.54 | $30.05 32.85 USD | |
| Volkswagen AG VOW3.F | $117.45 128.39 USD |
-1.88
|
$64.18B 70.16B USD | $7.74K 8.46K USD | $116.95 127.84 USD | $119.05 130.14 USD | $64.18B 70.16B USD | 3.90 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $93.06 101.73 USD |
-1.69
|
$59.22B 64.73B USD | $4.72K 5.16K USD | $92.16 100.74 USD | $94.2 102.97 USD | $59.22B 64.73B USD | 5.54 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $87.85 96.03 USD |
-1.79
|
$59.16B 64.67B USD | $114 124.62 USD | $87.85 96.03 USD | $88.6 96.85 USD | $59.16B 64.67B USD | 5.23 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.6 33.45 USD |
-3.77
|
$58.69B 64.16B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $58.69B 64.16B USD | 5.47 | $5.59 6.11 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.3 11.25 USD |
+1.43
|
$50.29B 54.97B USD | $16 17.49 USD | $10.3 11.25 USD | $10.3 11.25 USD | $50.29B 54.97B USD | 7.74 | $1.33 1.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.4 33.23 USD |
+0.66
|
$49.91B 54.56B USD | $16 17.49 USD | $30.4 33.23 USD | $30.4 33.23 USD | $49.91B 54.56B USD | 7.61 | $3.99 4.36 USD | |
| General Motors Company 8GM.F | $41.4 45.26 USD |
+0.01
|
$47.21B 51.61B USD | $190 207.7 USD | $41.23 45.07 USD | $41.4 45.26 USD | $47.21B 51.61B USD | 5.49 | $7.54 8.24 USD | |
| Ford Motor Company FMC1.F | $11.03 12.06 USD |
-0.34
|
$44.3B 48.43B USD | $100 109.31 USD | $11.03 12.06 USD | $11.03 12.06 USD | $44.3B 48.43B USD | 12.39 | $0.89 0.97 USD | |
| Hyundai Motor Company HYU.F | $55.8 61 USD |
+4.91
|
$43.2B 47.22B USD | $986 1.08K USD | $55 60.12 USD | $55.8 61 USD | $43.2B 47.22B USD | 3.41 | $16.33 17.85 USD | |
| Exor N.V. EYX.F | $104 113.69 USD |
+0.19
|
$35.48B 38.78B USD | $24 26.24 USD | $104 113.69 USD | $104 113.69 USD | $35.48B 38.78B USD | 5.65 | $18.38 20.09 USD | |
| Mahindra & Mahindra Limited MOM.F | $28.6 31.26 USD |
+2.88
|
$34.36B 37.56B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $34.36B 37.56B USD | 26.00 | $1.1 1.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.3 17.82 USD |
+1.87
|
$25.83B 28.24B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $25.83B 28.24B USD | 10.86 | $1.5 1.64 USD | |
| Suzuki Motor Corporation SUK.F | $10.72 11.71 USD |
-0.51
|
$20.85B 22.8B USD | $3 3.28 USD | $10.72 11.71 USD | $10.72 11.71 USD | $20.85B 22.8B USD | 13.06 | $0.82 0.9 USD | |
| Li Auto Inc. L87A.F | $19.6 21.43 USD |
+1.82
|
$19.46B 21.27B USD | $3.87K 4.23K USD | $19.6 21.43 USD | $19.6 21.43 USD | $19.46B 21.27B USD | 14.30 | $1.37 1.5 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
0
|
$15.14B 16.55B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.14B 16.55B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $48.6 53.13 USD |
-1.58
|
$14.9B 16.29B USD | $1.67K 1.82K USD | $48.41 52.92 USD | $49.03 53.6 USD | $14.9B 16.29B USD | 3.03 | $16 17.49 USD | |
| Subaru Corporation FUH.F | $19.5 21.32 USD |
0
|
$14.83B 16.21B USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $14.83B 16.21B USD | 6.50 | $3 3.28 USD | |
| Subaru Corporation FUH0.F | $9.65 10.55 USD |
0
|
$14.83B 16.21B USD | $232 253.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.83B 16.21B USD | 6.43 | $1.5 1.64 USD | |
| Renault SA RNL.F | $47.32 51.73 USD |
-4.21
|
$13.85B 15.14B USD | $53 57.94 USD | $47.32 51.73 USD | $47.33 51.74 USD | $13.85B 15.14B USD | 5.92 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.2 10.06 USD |
-5.15
|
$13.72B 14.99B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.72B 14.99B USD | 5.75 | $1.6 1.75 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.22 3.52 USD |
-0.8
|
$12.86B 14.06B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.86B 14.06B USD | 4.81 | $0.67 0.73 USD | |
| Geely Automobile Holdings Limited GRUA.F | $24.2 26.45 USD |
+3.42
|
$12.58B 13.75B USD | $1.19K 1.3K USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.58B 13.75B USD | 18.61 | $1.3 1.42 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.2 6.78 USD |
-0.8
|
$12.36B 13.51B USD | $675 737.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.36B 13.51B USD | 4.62 | $1.34 1.46 USD | |
| NIO Inc. N3I.F | $4.9 5.36 USD |
+2.51
|
$10.02B 10.95B USD | $1.1K 1.2K USD | $4.9 5.36 USD | $4.9 5.36 USD | $10.02B 10.95B USD | 0 | -$1.58 -1.7 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4099 0.45 USD |
+1.44
|
$9.55B 10.44B USD | $34K 37.17K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.55B 10.44B USD | 8.18 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-0.88
|
$8.88B 9.71B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.88B 9.71B USD | 8.37 | $1.35 1.48 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.91 9.74 USD |
+1
|
$8.86B 9.69B USD | $500 546.57 USD | $8.91 9.74 USD | $8.91 9.74 USD | $8.86B 9.69B USD | 8.82 | $1.01 1.1 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
-1.69
|
$8.81B 9.63B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.81B 9.63B USD | 8.59 | $1.35 1.48 USD | |
| Mazda Motor Corporation MZA0.F | $4.44 4.85 USD |
-0.89
|
$5.83B 6.38B USD | $38 41.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.83B 6.38B USD | 4.62 | $0.96 1.05 USD | |
| Mazda Motor Corporation MZA.F | $9.15 10.01 USD |
-0.97
|
$5.83B 6.37B USD | $1K 1.09K USD | $9.15 10.01 USD | $9.17 10.02 USD | $5.83B 6.37B USD | 4.79 | $1.91 2.09 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.54 2.77 USD |
-2.42
|
$3.77B 4.12B USD | $150 163.97 USD | $2.54 2.77 USD | $2.54 2.77 USD | $3.77B 4.12B USD | 3.78 | $0.67 0.73 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.33 0.36 USD |
+0.31
|
$2.77B 3.02B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.77B 3.02B USD | 0 | -$0.06 -0.06 USD | |
| Blue Bird Corporation 4RB.F | $49.8 54.44 USD |
-2.35
|
$1.61B 1.76B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.61B 1.76B USD | 22.03 | $2.26 2.47 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.5 1.64 USD |
+0.67
|
$1.33B 1.45B USD | $5 5.47 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.33B 1.45B USD | 0 | -$0.43 -0.4 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
-0.95
|
$1.24B 1.36B USD | $850 929.16 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.36B USD | 0 | -$0.89 -0.9 USD | |
| Piaggio & C. SpA P1I.F | $2.8 3.06 USD |
-1.68
|
$999.45M 1.09B USD | $870 951.03 USD | $2.8 3.06 USD | $2.8 3.06 USD | $999.45M 1.09B USD | 10.77 | $0.26 0.28 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.53 USD |
-1.63
|
$171.51M 187.48M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $171.51M 187.48M USD | 8.05 | $0.06 0.07 USD | |
| Niu Technologies 0O9.F | $1.87 2.04 USD |
-4.1
|
$145.11M 158.62M USD | $495 541.1 USD | $1.87 2.04 USD | $1.87 2.04 USD | $145.11M 158.62M USD | 0 | -$0.43 -0.4 USD | |
| Workhorse Group Inc. 1WO.F | $0.19 0.21 USD |
-5.51
|
$69.54M 76.01M USD | $68K 74.33K USD | $0.19 0.21 USD | $0.19 0.21 USD | $69.54M 76.01M USD | 0 | -$0.51 -0.5 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
-2.58
|
$63.14M 69.02M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $63.14M 69.02M USD | 0 | -$0.02 -0.02 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.15 1.26 USD |
+2.68
|
$31.25M 34.16M USD | $3.6K 3.94K USD | $1.15 1.26 USD | $1.15 1.26 USD | $31.25M 34.16M USD | 0 | -$0.58 -0.6 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.66 0.72 USD |
-2.95
|
$31.15M 34.05M USD | $5.3K 5.79K USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.15M 34.05M USD | 0 | -$0.33 -0.3 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Tenax International S.p.A. 7IH.F | $2.52 2.75 USD |
0
|
$10.02M 10.95M USD | $2.1K 2.3K USD | $2.52 2.75 USD | $2.58 2.82 USD | $10.02M 10.95M USD | 13.26 | $0.19 0.21 USD | |
| Clean Motion AB (publ) 66M.F | $0.08999 0.1 USD |
-4.12
|
$7.84M 8.57M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.84M 8.57M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.2 0.22 USD |
-17.7
|
$7.41M 8.1M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.41M 8.1M USD | 0 | -$1.41 -1.5 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.46 0.51 USD |
+3.57
|
$2.6M 2.84M USD | $400 437.25 USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.6M 2.84M USD | 0 | -$0.89 -0.9 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
+0.53
|
$670.01K 732.41K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $670.01K 732.41K USD | 0 | -$1.73 -1.8 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$335.16K 366.38K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $335.16K 366.38K USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}