Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (201)
- {{country.name}}
- All countries
- Germany (201)
Frankfurt (201)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (201)
- {{item.name}}
- All sectors
- Healthcare (201)
Medical Devices (201)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.72 1.88 USD |
-4.46
|
$468.45M 512.08M USD | $778 850.46 USD | $1.7 1.86 USD | $1.79 1.95 USD | $468.45M 512.08M USD | 0 | -$1.05 -1.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
-9.49
|
$62.19M 67.98M USD | $20.12K 21.99K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.19M 67.98M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.16 USD |
+6.76
|
$35.85M 39.19M USD | $3.2K 3.5K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $35.85M 39.19M USD | 0 | -$0.02 -0.02 USD | |
| Abbott Laboratories ABL.F | $94.71 103.53 USD |
-0.49
|
$164.93B 180.29B USD | $642 701.79 USD | $94.71 103.53 USD | $94.71 103.53 USD | $164.93B 180.29B USD | 32.10 | $2.95 3.22 USD | |
| Stryker Corporation SYK.F | $304.4 332.75 USD |
+0.16
|
$115.96B 126.76B USD | $46 50.28 USD | $302.5 330.67 USD | $304.4 332.75 USD | $115.96B 126.76B USD | 37.71 | $8.07 8.82 USD | |
| Medtronic plc 2M6.F | $78.05 85.32 USD |
-1.04
|
$104.14B 113.83B USD | $366 400.09 USD | $77.57 84.79 USD | $78.4 85.7 USD | $104.14B 113.83B USD | 26.91 | $2.9 3.17 USD | |
| Boston Scientific Corporation BSX.F | $69.5 75.97 USD |
0
|
$102.44B 111.98B USD | $1K 1.09K USD | $69 75.43 USD | $69.5 75.97 USD | $102.44B 111.98B USD | 63.18 | $1.1 1.2 USD | |
| Siemens Healthineers AG SHL.F | $53.24 58.2 USD |
+0.26
|
$59.61B 65.16B USD | $44 48.1 USD | $52.8 57.72 USD | $53.24 58.2 USD | $59.61B 65.16B USD | 39.43 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26 28.42 USD |
-0.76
|
$58.62B 64.08B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $58.62B 64.08B USD | 38.23 | $0.68 0.74 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.11 89.76 USD |
+0.69
|
$50.13B 54.8B USD | $83 90.73 USD | $82.11 89.76 USD | $82.2 89.86 USD | $50.13B 54.8B USD | 38.54 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $119.74 130.89 USD |
-0.5
|
$47.62B 52.05B USD | $215 235.02 USD | $119.74 130.89 USD | $119.74 130.89 USD | $47.62B 52.05B USD | 84.32 | $1.42 1.55 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.31 27.67 USD |
+0.04
|
$23.75B 25.96B USD | $1.45K 1.59K USD | $25.05 27.38 USD | $25.35 27.71 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
0
|
$23.75B 25.96B USD | $44 48.1 USD | $24.8 27.11 USD | $25 27.33 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $109.2 119.37 USD |
-0.77
|
$22.54B 24.64B USD | $1 1.09 USD | $109.2 119.37 USD | $109.2 119.37 USD | $22.54B 24.64B USD | 25.69 | $4.25 4.65 USD | |
| Align Technology, Inc. AFW.F | $242.6 265.19 USD |
-2.18
|
$18.26B 19.96B USD | $210 229.56 USD | $242.6 265.19 USD | $244.6 267.38 USD | $18.26B 19.96B USD | 43.47 | $5.58 6.1 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
0
|
$17.29B 18.9B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $17.29B 18.9B USD | 28.43 | $2.04 2.23 USD | |
| Cochlear Limited OC50.F | $98 107.13 USD |
0
|
$12.84B 14.03B USD | $42 45.91 USD | $98 107.13 USD | $98 107.13 USD | $12.84B 14.03B USD | 59.75 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $195.06 213.23 USD |
-0.17
|
$12.81B 14B USD | $105 114.78 USD | $195.06 213.23 USD | $195.06 213.23 USD | $12.81B 14B USD | 59.46 | $3.28 3.59 USD | |
| Insulet Corporation GOV.F | $167.95 183.59 USD |
-0.71
|
$11.79B 12.89B USD | $30 32.79 USD | $166.7 182.23 USD | $168.25 183.92 USD | $11.79B 12.89B USD | 54.70 | $3.07 3.36 USD | |
| Shockwave Medical, Inc. 36M.F | $303 331.22 USD |
+0.26
|
$11.4B 12.46B USD | $5 5.47 USD | $300.7 328.71 USD | $303 331.22 USD | $11.4B 12.46B USD | 77.49 | $3.91 4.27 USD | |
| Smith & Nephew plc NPW1.F | $11.95 13.06 USD |
+0.21
|
$10.45B 11.43B USD | $52 56.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $10.45B 11.43B USD | 42.67 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
0
|
$10.43B 11.4B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.43B 11.4B USD | 43.27 | $0.55 0.6 USD | |
| Bruker Corporation BKD.F | $69.94 76.45 USD |
+1.78
|
$10.22B 11.18B USD | $12 13.12 USD | $69.94 76.45 USD | $69.94 76.45 USD | $10.22B 11.18B USD | 27.86 | $2.51 2.74 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
+0.93
|
$9.99B 10.92B USD | $102 111.5 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.99B 10.92B USD | 28.05 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $45.18 49.39 USD |
+0.53
|
$9.96B 10.89B USD | $230 251.42 USD | $45.18 49.39 USD | $45.18 49.39 USD | $9.96B 10.89B USD | 29.52 | $1.53 1.67 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
+3.39
|
$8.27B 9.04B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.27B 9.04B USD | 122.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.56B 8.26B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.56B 8.26B USD | 0 | -$9.86 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $265.8 290.56 USD |
-2.6
|
$7.56B 8.26B USD | $5 5.47 USD | $265.8 290.56 USD | $265.8 290.56 USD | $7.56B 8.26B USD | 0 | -$9.83 -10.7 USD | |
| Penumbra, Inc. 0P8.F | $183.25 200.32 USD |
-0.22
|
$7.15B 7.81B USD | $8 8.75 USD | $181.9 198.84 USD | $183.45 200.54 USD | $7.15B 7.81B USD | 83.29 | $2.2 2.4 USD | |
| Masimo Corporation 3M4.F | $114.35 125 USD |
+1.02
|
$6.09B 6.65B USD | $6 6.56 USD | $114.35 125 USD | $115.45 126.2 USD | $6.09B 6.65B USD | 84.70 | $1.35 1.48 USD | |
| Glaukos Corporation 6GJ.F | $99.5 108.77 USD |
0
|
$5.03B 5.5B USD | $9 9.84 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.03B 5.5B USD | 0 | -$2.66 -2.9 USD | |
| Ambu A/S 547.F | $16.6 18.15 USD |
-0.6
|
$4.56B 4.99B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.56B 4.99B USD | 92.22 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $17.02 18.6 USD |
-2.07
|
$4.55B 4.97B USD | $200 218.63 USD | $17.02 18.6 USD | $17.35 18.97 USD | $4.55B 4.97B USD | 89.55 | $0.19 0.21 USD | |
| Getinge AB (publ) GTN.F | $15.96 17.45 USD |
+1.2
|
$4.38B 4.79B USD | $100 109.31 USD | $15.79 17.26 USD | $15.96 17.45 USD | $4.38B 4.79B USD | 22.16 | $0.72 0.79 USD | |
| GN Store Nord A/S GNN.F | $28.83 31.52 USD |
-3.71
|
$4.22B 4.62B USD | $125 136.64 USD | $28.82 31.5 USD | $29.2 31.92 USD | $4.22B 4.62B USD | 56.52 | $0.51 0.56 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $142 155.23 USD |
+1.1
|
$4.22B 4.61B USD | $1 1.09 USD | $141.55 154.73 USD | $145.5 159.05 USD | $4.22B 4.61B USD | 0 | -$0.48 -0.5 USD | |
| Sectra AB (publ) 61L1.F | $20.44 22.34 USD |
+0.2
|
$3.96B 4.33B USD | $200 218.63 USD | $20.04 21.91 USD | $20.5 22.41 USD | $3.96B 4.33B USD | 107.57 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $111 121.34 USD |
+0.91
|
$3.78B 4.13B USD | $12 13.12 USD | $109 119.15 USD | $111 121.34 USD | $3.78B 4.13B USD | 41.72 | $2.66 2.91 USD | |
| Axonics, Inc. 0I3.F | $58.5 63.95 USD |
0
|
$3.18B 3.47B USD | $5 5.47 USD | $58.5 63.95 USD | $61.5 67.23 USD | $3.18B 3.47B USD | 0 | -$0.29 -0.3 USD | |
| LivaNova PLC LIA.F | $55.5 60.67 USD |
-0.89
|
$3.01B 3.29B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.01B 3.29B USD | 0 | -$0.55 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $44.93 49.11 USD |
+4.08
|
$2.93B 3.21B USD | $60 65.59 USD | $44.93 49.11 USD | $44.93 49.11 USD | $2.93B 3.21B USD | 0 | -$1.99 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $84.5 92.37 USD |
-1.17
|
$2.63B 2.87B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.63B 2.87B USD | 0 | -$3.88 -4.2 USD | |
| NovoCure Limited 038.F | $21.97 24.02 USD |
+9.47
|
$2.36B 2.58B USD | $900 983.82 USD | $21.92 23.96 USD | $21.97 24.02 USD | $2.36B 2.58B USD | 0 | -$1.67 -1.8 USD | |
| Vitrolife AB (publ) VTFN.F | $15.72 17.18 USD |
-3.5
|
$2.13B 2.33B USD | $420 459.12 USD | $15.72 17.18 USD | $15.98 17.47 USD | $2.13B 2.33B USD | 0 | -$2.43 -2.6 USD | |
| CONMED Corporation EC8.F | $68.5 74.88 USD |
+0.74
|
$2.12B 2.32B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.12B 2.32B USD | 28.54 | $2.4 2.62 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $24.8 27.11 USD |
-1.59
|
$1.96B 2.14B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.96B 2.14B USD | 52.76 | $0.47 0.51 USD | |
| UFP Technologies, Inc. UFP.F | $236.2 258.2 USD |
-0.67
|
$1.85B 2.03B USD | $7 7.65 USD | $236.2 258.2 USD | $236.2 258.2 USD | $1.85B 2.03B USD | 41.29 | $5.72 6.25 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| InMode Ltd. 154.F | $17.27 18.88 USD |
+1.32
|
$1.5B 1.64B USD | $170 185.83 USD | $17.27 18.88 USD | $17.5 19.13 USD | $1.5B 1.64B USD | 8.90 | $1.94 2.12 USD | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
-7.69
|
$1.44B 1.58B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.44B 1.58B USD | 0 | -$0.25 -0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.95 10.88 USD |
0
|
$1.39B 1.52B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.39B 1.52B USD | 0 | -$1.36 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.38B 1.51B USD | 0 | -$2.92 -3.1 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.19 USD |
-3.83
|
$997.24M 1.09B USD | $820 896.37 USD | $0.14 0.16 USD | $0.1799 0.19 USD | $997.24M 1.09B USD | 17.60 | $0.01 0.01 USD | |
| Eckert & Ziegler SE EUZ.F | $46.5 50.83 USD |
+0.61
|
$973.9M 1.06B USD | $574 627.46 USD | $46.3 50.61 USD | $46.58 50.92 USD | $973.9M 1.06B USD | 28.01 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.8 51.16 USD |
+2.63
|
$941.75M 1.03B USD | $97 106.03 USD | $46.8 51.16 USD | $46.8 51.16 USD | $941.75M 1.03B USD | 8.78 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $50.2 54.88 USD |
+1.62
|
$927.53M 1.01B USD | $220 240.49 USD | $50.2 54.88 USD | $50.2 54.88 USD | $927.53M 1.01B USD | 9.41 | $5.33 5.83 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.48 1.62 USD |
+1.37
|
$921.49M 1.01B USD | $1.15K 1.26K USD | $1.48 1.62 USD | $1.48 1.62 USD | $921.49M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| Artivion, Inc. CYL.F | $21.8 23.83 USD |
+1.4
|
$909.81M 994.55M USD | $180 196.76 USD | $21.8 23.83 USD | $21.8 23.83 USD | $909.81M 994.55M USD | 0 | -$0.22 -0.2 USD | |
| PolyNovo Limited MFJ.F | $1.22 1.33 USD |
-1.61
|
$869.05M 949.99M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $869.05M 949.99M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $18.7 20.44 USD |
+1.08
|
$858.4M 938.35M USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $858.4M 938.35M USD | 0 | -$0.03 -0.03 USD | |
| Silk Road Medical, Inc 2OW.F | $20.6 22.52 USD |
+1.98
|
$812.54M 888.22M USD | $170 185.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $812.54M 888.22M USD | 0 | -$1.26 -1.3 USD | |
| Revenio Group Oyj R0V.F | $29.42 32.16 USD |
+0.89
|
$803.92M 878.79M USD | $4 4.37 USD | $29.42 32.16 USD | $29.6 32.36 USD | $803.92M 878.79M USD | 42.63 | $0.69 0.75 USD | |
| PHC Holdings Corporation 2GY.F | $6.25 6.83 USD |
-2.34
|
$803.67M 878.52M USD | $346 378.22 USD | $6.25 6.83 USD | $6.25 6.83 USD | $803.67M 878.52M USD | 0 | -$0.84 -0.9 USD | |
| EL.En. S.p.A. EE5.F | $9.49 10.37 USD |
-2.12
|
$762.19M 833.18M USD | $227 248.14 USD | $9.49 10.37 USD | $9.71 10.61 USD | $762.19M 833.18M USD | 16.93 | $0.56 0.61 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.4 5.9 USD |
-2.7
|
$727.68M 795.46M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $727.68M 795.46M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.8 32.58 USD |
+1.36
|
$723.2M 790.56M USD | $139 151.95 USD | $29.8 32.58 USD | $29.8 32.58 USD | $723.2M 790.56M USD | 0 | -$0.89 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $6.65 7.27 USD |
-3.62
|
$571.34M 624.55M USD | $400 437.25 USD | $6.65 7.27 USD | $6.8 7.43 USD | $571.34M 624.55M USD | 0 | -$0.6 -0.6 USD | |
| Varex Imaging Corporation VI4.F | $13.8 15.09 USD |
+0.73
|
$563.81M 616.32M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $563.81M 616.32M USD | 16.23 | $0.85 0.93 USD | |
| CellaVision AB (publ) C26.F | $21.35 23.34 USD |
+7.07
|
$543.72M 594.36M USD | $20 21.86 USD | $20.75 22.68 USD | $21.35 23.34 USD | $543.72M 594.36M USD | 41.86 | $0.51 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $13.1 14.32 USD |
-3.68
|
$539.78M 590.06M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $539.78M 590.06M USD | 0 | -$0.99 -1.08 USD | |
| Stratec SE SBS.F | $42.85 46.84 USD |
+0.23
|
$537.9M 588M USD | $15 16.4 USD | $42.85 46.84 USD | $42.85 46.84 USD | $537.9M 588M USD | 42.85 | $1 1.09 USD | |
| IRADIMED CORPORATION 46K.F | $40.2 43.94 USD |
+5.24
|
$514.38M 562.29M USD | $4 4.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $514.38M 562.29M USD | 31.16 | $1.29 1.41 USD | |
| Orthofix Medical Inc. OM2.F | $13.7 14.98 USD |
+0.74
|
$514.15M 562.04M USD | $9 9.84 USD | $13.7 14.98 USD | $13.7 14.98 USD | $514.15M 562.04M USD | 0 | -$3.09 -3.3 USD | |
| Surmodics, Inc. SU6.F | $31.8 34.76 USD |
+1.27
|
$463.97M 507.18M USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $463.97M 507.18M USD | 36.13 | $0.88 0.96 USD | |
| Guerbet SA 4G8.F | $36.55 39.95 USD |
-0.81
|
$460.1M 502.95M USD | $20 21.86 USD | $36.55 39.95 USD | $36.55 39.95 USD | $460.1M 502.95M USD | 20.88 | $1.75 1.91 USD | |
| MaxCyte, Inc. MYE0.F | $4.12 4.5 USD |
0
|
$452.69M 494.85M USD | $213 232.84 USD | $4.12 4.5 USD | $4.34 4.74 USD | $452.69M 494.85M USD | 0 | -$0.32 -0.3 USD | |
| ZimVie Inc. O23.F | $15.3 16.72 USD |
-0.65
|
$431.39M 471.56M USD | $45 49.19 USD | $15.3 16.72 USD | $15.4 16.83 USD | $431.39M 471.56M USD | 0 | -$1.77 -1.9 USD | |
| Ion Beam Applications SA IOB.F | $14.32 15.65 USD |
-0.42
|
$417.73M 456.64M USD | $50 54.66 USD | $14.32 15.65 USD | $14.32 15.65 USD | $417.73M 456.64M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.14 1.25 USD |
-6.56
|
$387.97M 424.11M USD | $400 437.25 USD | $1.14 1.25 USD | $1.17 1.28 USD | $387.97M 424.11M USD | 0 | -$0.03 -0.03 USD | |
| NIOX Group Plc 82C.F | $0.8199 0.89 USD |
-1.21
|
$361.24M 394.89M USD | $130 142.11 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $361.24M 394.89M USD | 40.75 | $0.02 0.02 USD | |
| Nevro Corp. 1N7.F | $9.6 10.49 USD |
-7.69
|
$352.59M 385.43M USD | $800 874.51 USD | $9.6 10.49 USD | $9.6 10.49 USD | $352.59M 385.43M USD | 0 | -$2.1 -2.2 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.6 25.8 USD |
+1.72
|
$351.6M 384.34M USD | $198 216.44 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.6M 384.34M USD | 0 | -$4.83 -5.2 USD | |
| Cerus Corporation CU2.F | $1.77 1.93 USD |
-1.01
|
$326.7M 357.13M USD | $1.2K 1.31K USD | $1.77 1.93 USD | $1.77 1.93 USD | $326.7M 357.13M USD | 0 | -$0.16 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
-7.52
|
$315.56M 344.95M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $315.56M 344.95M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.1 8.85 USD |
-1.22
|
$314.55M 343.85M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $314.55M 343.85M USD | 0 | -$1.42 -1.5 USD | |
| Medistim ASA MD1.F | $15.7 17.16 USD |
+3.97
|
$293.56M 320.91M USD | $100 109.31 USD | $15.5 16.94 USD | $15.7 17.16 USD | $293.56M 320.91M USD | 32.70 | $0.48 0.52 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
0
|
$292.28M 319.5M USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $292.28M 319.5M USD | 10.88 | $1.13 1.24 USD | |
| BICO Group AB (publ) 49Z.F | $3.95 4.32 USD |
+0.3
|
$272.71M 298.11M USD | $50 54.66 USD | $3.95 4.32 USD | $3.95 4.32 USD | $272.71M 298.11M USD | 0 | -$2.01 -2.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
0
|
$251.3M 274.7M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $251.3M 274.7M USD | 27.60 | $0.23 0.25 USD | |
| AxoGen, Inc. LT3.F | $5.55 6.07 USD |
+2.78
|
$245.08M 267.91M USD | $1 1.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $245.08M 267.91M USD | 0 | -$0.46 -0.5 USD | |
| CYBERDYNE Inc. 8C4.F | $1.2 1.31 USD |
+8.48
|
$238.67M 260.9M USD | $1.08K 1.18K USD | $1.1 1.2 USD | $1.2 1.31 USD | $238.67M 260.9M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.39 0.43 USD |
-3.67
|
$229.66M 251.05M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $229.66M 251.05M USD | 0 | -$0.13 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.92 6.47 USD |
-0.34
|
$211.26M 230.93M USD | $250 273.28 USD | $5.9 6.45 USD | $5.92 6.47 USD | $211.26M 230.93M USD | 0 | -$0.31 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.52 1.66 USD |
-1.3
|
$196.08M 214.34M USD | $2.35K 2.57K USD | $1.52 1.66 USD | $1.52 1.66 USD | $196.08M 214.34M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.35 8.03 USD |
-0.68
|
$192.55M 210.48M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $192.55M 210.48M USD | 0 | -$1.62 -1.7 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.91 2.09 USD |
-5.07
|
$189.53M 207.19M USD | $1.69K 1.85K USD | $1.89 2.06 USD | $1.91 2.09 USD | $189.53M 207.19M USD | 0 | -$0.02 -0.02 USD | |
| Inogen, Inc. 6IO.F | $7.95 8.69 USD |
-0.63
|
$187.44M 204.89M USD | $1.7K 1.86K USD | $7.95 8.69 USD | $7.95 8.69 USD | $187.44M 204.89M USD | 0 | -$3.83 -4.1 USD | |
| Semler Scientific, Inc. 6FA.F | $21.2 23.17 USD |
+1.92
|
$153.16M 167.42M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $153.16M 167.42M USD | 8.28 | $2.56 2.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}