Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (201)
- {{country.name}}
- All countries
- Germany (201)
Frankfurt (201)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (201)
- {{item.name}}
- All sectors
- Healthcare (201)
Medical Devices (201)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pacific Biosciences of California, Inc. P09.F | $1.61 1.76 USD |
-3.29
|
$454.69M 497.04M USD | $4K 4.37K USD | $1.61 1.76 USD | $1.67 1.82 USD | $454.69M 497.04M USD | 0 | -$1.05 -1.1 USD | |
Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+7.03
|
$63.83M 69.78M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63.83M 69.78M USD | 0 | -$0.28 -0.3 USD | |
BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-0.51
|
$44.27M 48.4M USD | $3.2K 3.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.27M 48.4M USD | 0 | -$0.02 -0.02 USD | |
Abbott Laboratories ABL.F | $93.81 102.55 USD |
-1.6
|
$163.19B 178.39B USD | $4.05K 4.43K USD | $93 101.66 USD | $93.81 102.55 USD | $163.19B 178.39B USD | 31.69 | $2.96 3.24 USD | |
Stryker Corporation SYK.F | $315.9 345.32 USD |
+1.54
|
$120.85B 132.1B USD | $118 128.99 USD | $310 338.87 USD | $315.9 345.32 USD | $120.85B 132.1B USD | 39.19 | $8.06 8.81 USD | |
Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
0
|
$101.75B 111.23B USD | $319 348.71 USD | $68.5 74.88 USD | $70.5 77.07 USD | $101.75B 111.23B USD | 62.27 | $1.1 1.2 USD | |
Medtronic plc 2M6.F | $75.35 82.37 USD |
-0.61
|
$98.81B 108.01B USD | $1.02K 1.11K USD | $74.9 81.88 USD | $75.4 82.42 USD | $98.81B 108.01B USD | 29.66 | $2.54 2.78 USD | |
Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
0
|
$60.05B 65.64B USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.05B 65.64B USD | 38.82 | $0.68 0.74 USD | |
Siemens Healthineers AG SHL.F | $53.64 58.64 USD |
-1.07
|
$59.85B 65.43B USD | $302 330.13 USD | $53.52 58.5 USD | $53.68 58.68 USD | $59.85B 65.43B USD | 39.73 | $1.35 1.48 USD | |
Edwards Lifesciences Corporation EWL.F | $79.83 87.26 USD |
-0.89
|
$48.11B 52.59B USD | $600 655.88 USD | $79.54 86.95 USD | $79.83 87.26 USD | $48.11B 52.59B USD | 37.47 | $2.13 2.33 USD | |
DexCom, Inc. DC4.F | $117.28 128.2 USD |
+0.58
|
$46.72B 51.08B USD | $464 507.21 USD | $116.56 127.42 USD | $118.54 129.58 USD | $46.72B 51.08B USD | 82.59 | $1.42 1.55 USD | |
Koninklijke Philips N.V. PHI1.F | $25.27 27.62 USD |
+0.36
|
$23.73B 25.94B USD | $2.01K 2.2K USD | $25.12 27.46 USD | $25.27 27.62 USD | $23.73B 25.94B USD | 0 | -$0.83 -0.9 USD | |
Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
0
|
$23.65B 25.85B USD | $7 7.65 USD | $24.6 26.89 USD | $25 27.33 USD | $23.65B 25.85B USD | 0 | -$0.83 -0.9 USD | |
Zimmer Biomet Holdings, Inc. ZIM.F | $106.75 116.69 USD |
+0.19
|
$22.08B 24.13B USD | $1 1.09 USD | $106.75 116.69 USD | $106.75 116.69 USD | $22.08B 24.13B USD | 25.17 | $4.24 4.63 USD | |
Align Technology, Inc. AFW.F | $233.7 255.47 USD |
+0.21
|
$17.63B 19.27B USD | $50 54.66 USD | $231.1 252.62 USD | $233.7 255.47 USD | $17.63B 19.27B USD | 41.95 | $5.57 6.09 USD | |
Sonova Holding AG PHBA.F | $57 62.31 USD |
-0.87
|
$17.17B 18.77B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $17.17B 18.77B USD | 28.21 | $2.02 2.21 USD | |
Cochlear Limited OC50.F | $96.5 105.49 USD |
-1.03
|
$12.71B 13.89B USD | $42 45.91 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.71B 13.89B USD | 59.20 | $1.63 1.78 USD | |
Cochlear Limited OC5.F | $192.66 210.6 USD |
-1.63
|
$12.63B 13.81B USD | $105 114.78 USD | $192.66 210.6 USD | $192.66 210.6 USD | $12.63B 13.81B USD | 59.28 | $3.25 3.55 USD | |
Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
+0.46
|
$11.62B 12.7B USD | $13 14.21 USD | $304.4 332.75 USD | $307.5 336.14 USD | $11.62B 12.7B USD | 78.44 | $3.92 4.29 USD | |
Insulet Corporation GOV.F | $158.85 173.64 USD |
-2.67
|
$11.16B 12.2B USD | $60 65.59 USD | $158.85 173.64 USD | $162.45 177.58 USD | $11.16B 12.2B USD | 51.74 | $3.07 3.36 USD | |
Smith & Nephew plc NPW1.F | $11.49 12.56 USD |
+0.61
|
$10.14B 11.08B USD | $52 56.84 USD | $11.49 12.56 USD | $11.49 12.56 USD | $10.14B 11.08B USD | 41.03 | $0.28 0.31 USD | |
Bruker Corporation BKD.F | $69.52 75.99 USD |
-2.28
|
$10.1B 11.04B USD | $200 218.63 USD | $69.48 75.95 USD | $69.52 75.99 USD | $10.1B 11.04B USD | 27.69 | $2.51 2.74 USD | |
Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.07B 11.01B USD | 41.45 | $0.55 0.6 USD | |
Demant A/S WDH.F | $21 22.96 USD |
0
|
$9.65B 10.55B USD | $21 22.96 USD | $21 22.96 USD | $21 22.96 USD | $9.65B 10.55B USD | 27.27 | $0.77 0.84 USD | |
Demant A/S WDH1.F | $43.52 47.57 USD |
-2.9
|
$9.6B 10.49B USD | $230 251.42 USD | $43.52 47.57 USD | $43.52 47.57 USD | $9.6B 10.49B USD | 28.44 | $1.53 1.67 USD | |
Globus Medical, Inc. GM0N.F | $60.5 66.13 USD |
0
|
$8.14B 8.9B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.14B 8.9B USD | 121.00 | $0.5 0.55 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
+0.79
|
$7.54B 8.25B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.54B 8.25B USD | 0 | -$9.85 -10.7 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $261.8 286.18 USD |
-0.08
|
$7.48B 8.18B USD | $5 5.47 USD | $261.8 286.18 USD | $261.8 286.18 USD | $7.48B 8.18B USD | 0 | -$9.85 -10.7 USD | |
Penumbra, Inc. 0P8.F | $176.75 193.21 USD |
-0.34
|
$6.86B 7.5B USD | $8 8.75 USD | $175.05 191.35 USD | $176.9 193.38 USD | $6.86B 7.5B USD | 80.34 | $2.2 2.4 USD | |
Masimo Corporation 3M4.F | $116.65 127.51 USD |
-0.17
|
$6.21B 6.79B USD | $1 1.09 USD | $115.7 126.48 USD | $116.65 127.51 USD | $6.21B 6.79B USD | 85.77 | $1.36 1.49 USD | |
Glaukos Corporation 6GJ.F | $99 108.22 USD |
0
|
$5.07B 5.54B USD | $9 9.84 USD | $99 108.22 USD | $99 108.22 USD | $5.07B 5.54B USD | 0 | -$2.65 -2.8 USD | |
Ambu A/S 547A.F | $17.16 18.76 USD |
-0.49
|
$4.58B 5.01B USD | $200 218.63 USD | $17.16 18.76 USD | $17.16 18.76 USD | $4.58B 5.01B USD | 95.33 | $0.18 0.2 USD | |
Ambu A/S 547.F | $16.4 17.93 USD |
-1.2
|
$4.55B 4.97B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.55B 4.97B USD | 91.11 | $0.18 0.2 USD | |
Getinge AB (publ) GTN.F | $16.5 18.04 USD |
-0.12
|
$4.52B 4.94B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.52B 4.94B USD | 22.60 | $0.73 0.8 USD | |
Inspire Medical Systems, Inc. 2DR.F | $145.2 158.72 USD |
+0.41
|
$4.34B 4.74B USD | $1 1.09 USD | $145.2 158.72 USD | $145.2 158.72 USD | $4.34B 4.74B USD | 0 | -$0.49 -0.5 USD | |
GN Store Nord A/S GNN.F | $28.56 31.22 USD |
-3.28
|
$4.19B 4.58B USD | $125 136.64 USD | $28.56 31.22 USD | $29.23 31.95 USD | $4.19B 4.58B USD | 56.00 | $0.51 0.56 USD | |
Sectra AB (publ) 61L1.F | $20.3 22.19 USD |
-2.22
|
$3.92B 4.29B USD | $200 218.63 USD | $20.3 22.19 USD | $20.76 22.69 USD | $3.92B 4.29B USD | 106.84 | $0.19 0.21 USD | |
Integer Holdings Corporation WGB.F | $112 122.43 USD |
+0.9
|
$3.78B 4.13B USD | $12 13.12 USD | $110 120.24 USD | $112 122.43 USD | $3.78B 4.13B USD | 42.10 | $2.66 2.91 USD | |
Tandem Diabetes Care, Inc. TD5A.F | $48.31 52.81 USD |
+2.27
|
$3.22B 3.52B USD | $60 65.59 USD | $48.31 52.81 USD | $48.31 52.81 USD | $3.22B 3.52B USD | 0 | -$1.99 -2.1 USD | |
Axonics, Inc. 0I3.F | $61 66.68 USD |
0
|
$3.15B 3.45B USD | $5 5.47 USD | $60.5 66.13 USD | $61 66.68 USD | $3.15B 3.45B USD | 0 | -$0.29 -0.3 USD | |
LivaNova PLC LIA.F | $54.5 59.58 USD |
+0.93
|
$3.02B 3.3B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.02B 3.3B USD | 0 | -$0.55 -0.6 USD | |
iRhythm Technologies, Inc. I25.F | $79.5 86.9 USD |
-3.64
|
$2.47B 2.7B USD | $18 19.68 USD | $79.5 86.9 USD | $80 87.45 USD | $2.47B 2.7B USD | 0 | -$3.89 -4.2 USD | |
NovoCure Limited 038.F | $20.35 22.25 USD |
-7.5
|
$2.19B 2.39B USD | $710 776.13 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.19B 2.39B USD | 0 | -$1.67 -1.8 USD | |
CONMED Corporation EC8.F | $68 74.33 USD |
+0.74
|
$2.13B 2.33B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.13B 2.33B USD | 28.33 | $2.4 2.62 USD | |
Integra LifeSciences Holdings Corporation IL3.F | $26.4 28.86 USD |
0
|
$2.1B 2.29B USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.1B 2.29B USD | 56.17 | $0.47 0.51 USD | |
Vitrolife AB (publ) VTFN.F | $14.96 16.35 USD |
-4.1
|
$2.05B 2.24B USD | $420 459.12 USD | $14.96 16.35 USD | $15.7 17.16 USD | $2.05B 2.24B USD | 0 | -$2.46 -2.6 USD | |
UFP Technologies, Inc. UFP.F | $237.2 259.29 USD |
+0.94
|
$1.85B 2.02B USD | $7 7.65 USD | $237.2 259.29 USD | $237.2 259.29 USD | $1.85B 2.02B USD | 41.54 | $5.71 6.24 USD | |
Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
InMode Ltd. 154.F | $18.2 19.89 USD |
+7.31
|
$1.64B 1.79B USD | $450 491.91 USD | $17.85 19.51 USD | $18.2 19.89 USD | $1.64B 1.79B USD | 9.37 | $1.94 2.12 USD | |
Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
Alphatec Holdings, Inc. L1Z1.F | $9.3 10.17 USD |
+2.2
|
$1.35B 1.48B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.35B 1.48B USD | 0 | -$1.36 -1.4 USD | |
MicroPort Scientific Corporation MSK.F | $0.6899 0.75 USD |
-6.16
|
$1.26B 1.38B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.63
|
$928.66M 1.02B USD | $820 896.37 USD | $0.16 0.17 USD | $0.16 0.17 USD | $928.66M 1.02B USD | 15.90 | $0.01 0.01 USD | |
Drägerwerk AG & Co. KGaA DRW8.F | $47 51.38 USD |
+1.51
|
$916.32M 1B USD | $100 109.31 USD | $46.6 50.94 USD | $47 51.38 USD | $916.32M 1B USD | 8.81 | $5.33 5.83 USD | |
Eckert & Ziegler SE EUZ.F | $43.86 47.94 USD |
-2.05
|
$914.28M 999.44M USD | $1.31K 1.43K USD | $43.86 47.94 USD | $44.6 48.75 USD | $914.28M 999.44M USD | 26.42 | $1.66 1.81 USD | |
PolyNovo Limited MFJ.F | $1.28 1.4 USD |
+1.59
|
$910.83M 995.66M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $910.83M 995.66M USD | 0 | $0 0 USD | |
Perspective Therapeutics, Inc. AAJ.F | $1.39 1.52 USD |
+1.46
|
$907.33M 991.84M USD | $819 895.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $907.33M 991.84M USD | 0 | -$0.16 -0.1 USD | |
Drägerwerk AG & Co. KGaA DRW3.F | $49.05 53.62 USD |
-0.2
|
$900.84M 984.74M USD | $140 153.04 USD | $49.05 53.62 USD | $49.05 53.62 USD | $900.84M 984.74M USD | 9.20 | $5.33 5.83 USD | |
Artivion, Inc. CYL.F | $21.45 23.45 USD |
-1.61
|
$895.2M 978.58M USD | $180 196.76 USD | $21.45 23.45 USD | $21.45 23.45 USD | $895.2M 978.58M USD | 0 | -$0.22 -0.2 USD | |
Avanos Medical, Inc. 8HH.F | $18.5 20.22 USD |
+1.09
|
$863.06M 943.44M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $863.06M 943.44M USD | 0 | -$0.03 -0.03 USD | |
EL.En. S.p.A. EE5.F | $10.14 11.08 USD |
-0.69
|
$819.48M 895.8M USD | $227 248.14 USD | $10.14 11.08 USD | $10.14 11.08 USD | $819.48M 895.8M USD | 18.10 | $0.56 0.61 USD | |
PHC Holdings Corporation 2GY.F | $6.3 6.89 USD |
0
|
$808.49M 883.78M USD | $346 378.22 USD | $6.3 6.89 USD | $6.3 6.89 USD | $808.49M 883.78M USD | 0 | -$0.6 -0.6 USD | |
OrthoPediatrics Corp. 2X7.F | $31 33.89 USD |
+4.03
|
$771.41M 843.25M USD | $139 151.95 USD | $31 33.89 USD | $31 33.89 USD | $771.41M 843.25M USD | 0 | -$0.89 -0.9 USD | |
Silk Road Medical, Inc 2OW.F | $19.4 21.21 USD |
-2.51
|
$765.21M 836.48M USD | $170 185.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $765.21M 836.48M USD | 0 | -$1.26 -1.3 USD | |
Revenio Group Oyj R0V.F | $27.74 30.32 USD |
-4.15
|
$737.77M 806.49M USD | $4 4.37 USD | $27.74 30.32 USD | $27.74 30.32 USD | $737.77M 806.49M USD | 40.20 | $0.69 0.75 USD | |
Cytek Biosciences, Inc. 8EQ.F | $5.35 5.85 USD |
-0.93
|
$710.08M 776.21M USD | $30 32.79 USD | $5.35 5.85 USD | $5.4 5.9 USD | $710.08M 776.21M USD | 0 | -$0.08 -0.08 USD | |
Paragon 28, Inc. 7GQ.F | $7.05 7.71 USD |
0
|
$610.22M 667.06M USD | $400 437.25 USD | $7.05 7.71 USD | $7.25 7.93 USD | $610.22M 667.06M USD | 0 | -$0.6 -0.6 USD | |
Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
Varex Imaging Corporation VI4.F | $13.7 14.98 USD |
+0.74
|
$568.77M 621.74M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $568.77M 621.74M USD | 16.11 | $0.85 0.93 USD | |
Stratec SE SBS.F | $45.8 50.07 USD |
+0.66
|
$567.14M 619.96M USD | $15 16.4 USD | $45.8 50.07 USD | $45.8 50.07 USD | $567.14M 619.96M USD | 45.79 | $1 1.09 USD | |
CellaVision AB (publ) C26.F | $22.7 24.81 USD |
+3.65
|
$564.85M 617.46M USD | $20 21.86 USD | $22.7 24.81 USD | $22.7 24.81 USD | $564.85M 617.46M USD | 44.50 | $0.51 0.56 USD | |
SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
0
|
$521.26M 569.8M USD | $50 54.66 USD | $12.4 13.55 USD | $12.5 13.66 USD | $521.26M 569.8M USD | 0 | -$0.99 -1.08 USD | |
IRADIMED CORPORATION 46K.F | $39.4 43.07 USD |
+2.07
|
$513.2M 560.99M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $513.2M 560.99M USD | 30.54 | $1.29 1.41 USD | |
Orthofix Medical Inc. OM2.F | $13.5 14.76 USD |
-0.74
|
$506.65M 553.83M USD | $9 9.84 USD | $13.5 14.76 USD | $13.5 14.76 USD | $506.65M 553.83M USD | 0 | -$3.09 -3.3 USD | |
Surmodics, Inc. SU6.F | $31.6 34.54 USD |
+1.94
|
$469.22M 512.92M USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $469.22M 512.92M USD | 35.90 | $0.88 0.96 USD | |
MaxCyte, Inc. MYE0.F | $4.26 4.66 USD |
+5.45
|
$469.21M 512.91M USD | $213 232.84 USD | $4.26 4.66 USD | $4.4 4.81 USD | $469.21M 512.91M USD | 0 | -$0.32 -0.3 USD | |
Guerbet SA 4G8.F | $36.85 40.28 USD |
-2.25
|
$463.93M 507.14M USD | $20 21.86 USD | $36.85 40.28 USD | $36.85 40.28 USD | $463.93M 507.14M USD | 21.05 | $1.75 1.91 USD | |
Ion Beam Applications SA IOB.F | $14.08 15.39 USD |
+1.59
|
$422.59M 461.94M USD | $50 54.66 USD | $14.08 15.39 USD | $14.08 15.39 USD | $422.59M 461.94M USD | 0 | -$0.31 -0.3 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.2 1.31 USD |
+0.84
|
$418.93M 457.94M USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $418.93M 457.94M USD | 0 | -$0.03 -0.03 USD | |
ZimVie Inc. O23.F | $14.8 16.18 USD |
-3.27
|
$403.87M 441.49M USD | $45 49.19 USD | $14.8 16.18 USD | $14.9 16.29 USD | $403.87M 441.49M USD | 0 | -$1.77 -1.9 USD | |
NIOX Group Plc 82C.F | $0.8 0.87 USD |
0
|
$351.01M 383.7M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $351.01M 383.7M USD | 39.75 | $0.02 0.02 USD | |
Anika Therapeutics, Inc. AKP.F | $22.8 24.92 USD |
+1.79
|
$344.07M 376.12M USD | $198 216.44 USD | $22.8 24.92 USD | $22.8 24.92 USD | $344.07M 376.12M USD | 0 | -$4.82 -5.2 USD | |
Nevro Corp. 1N7.F | $8.7 9.51 USD |
+1.16
|
$325.67M 356M USD | $800 874.51 USD | $8.7 9.51 USD | $8.7 9.51 USD | $325.67M 356M USD | 0 | -$2.1 -2.2 USD | |
Medistim ASA MD1.F | $17 18.58 USD |
+3.34
|
$317.22M 346.77M USD | $100 109.31 USD | $17 18.58 USD | $17.35 18.97 USD | $317.22M 346.77M USD | 34.69 | $0.49 0.54 USD | |
Cerus Corporation CU2.F | $1.64 1.79 USD |
-1.86
|
$302.85M 331.06M USD | $1.2K 1.31K USD | $1.64 1.79 USD | $1.64 1.79 USD | $302.85M 331.06M USD | 0 | -$0.16 -0.1 USD | |
MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
-1.82
|
$290.51M 317.56M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $290.51M 317.56M USD | 0 | -$0.03 -0.03 USD | |
AxoGen, Inc. LT3.F | $5.95 6.5 USD |
+6.25
|
$283.88M 310.32M USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $283.88M 310.32M USD | 0 | -$0.45 -0.4 USD | |
Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.25 7.93 USD |
-2.03
|
$281.41M 307.62M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $281.41M 307.62M USD | 0 | -$1.42 -1.5 USD | |
BICO Group AB (publ) 49Z.F | $3.93 4.3 USD |
-0.25
|
$277.97M 303.86M USD | $1.29K 1.41K USD | $3.93 4.3 USD | $3.93 4.3 USD | $277.97M 303.86M USD | 0 | -$2.03 -2.2 USD | |
Tactile Systems Technology, Inc. 3L3.F | $11.4 12.46 USD |
-0.87
|
$275.11M 300.73M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $275.11M 300.73M USD | 10.08 | $1.13 1.24 USD | |
Semler Scientific, Inc. 6FA.F | $30.2 33.01 USD |
+43.81
|
$271.31M 296.58M USD | $31.85K 34.82K USD | $26.6 29.08 USD | $34 37.17 USD | $271.31M 296.58M USD | 11.79 | $2.56 2.8 USD | |
Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
+0.79
|
$255.42M 279.21M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $255.42M 279.21M USD | 27.60 | $0.23 0.25 USD | |
CYBERDYNE Inc. 8C4.F | $1.1 1.2 USD |
-2.48
|
$241.68M 264.19M USD | $1.08K 1.18K USD | $1.1 1.2 USD | $1.1 1.2 USD | $241.68M 264.19M USD | 0 | -$0.04 -0.04 USD | |
AVITA Medical, Inc. 51KA.F | $8.15 8.91 USD |
+12.41
|
$230.98M 252.49M USD | $400 437.25 USD | $7.75 8.47 USD | $8.15 8.91 USD | $230.98M 252.49M USD | 0 | -$1.62 -1.7 USD | |
AVITA Medical, Inc. 51KB.F | $1.68 1.84 USD |
+10.53
|
$227.1M 248.25M USD | $2.35K 2.57K USD | $1.68 1.84 USD | $1.68 1.84 USD | $227.1M 248.25M USD | 0 | -$0.32 -0.3 USD | |
Bactiguard Holding AB (publ) 5JE.F | $5.92 6.47 USD |
+2.42
|
$217.23M 237.46M USD | $250 273.28 USD | $5.92 6.47 USD | $5.92 6.47 USD | $217.23M 237.46M USD | 0 | -$0.31 -0.3 USD | |
Senseonics Holdings, Inc. 6L6.F | $0.3599 0.39 USD |
-2.34
|
$207.66M 227M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $207.66M 227M USD | 0 | -$0.13 -0.1 USD | |
ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
Sedana Medical AB (publ) 7D2A.F | $1.9 2.08 USD |
+5.67
|
$204.32M 223.35M USD | $1.69K 1.85K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.32M 223.35M USD | 0 | -$0.02 -0.02 USD | |
Inogen, Inc. 6IO.F | $7.75 8.47 USD |
-3.13
|
$182.72M 199.74M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $182.72M 199.74M USD | 0 | -$3.83 -4.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}