Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
- {{country.name}}
- All countries
- Germany (83)
Frankfurt (83)
- {{item.name}}
- All exchanges
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Restaurants (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.F | $5.73 6.26 USD |
+2.99
|
$979.78M 1.07B USD | $3K 3.28K USD | $5.73 6.26 USD | $5.73 6.26 USD | $979.78M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| McDonald's Corporation MDO.F | $245.4 268.26 USD |
+0.12
|
$176.86B 193.33B USD | $221 241.58 USD | $244.95 267.76 USD | $245.5 268.36 USD | $176.86B 193.33B USD | 22.65 | $10.83 11.84 USD | |
| Starbucks Corporation SRB.F | $71.74 78.42 USD |
+0.15
|
$81.26B 88.83B USD | $390 426.32 USD | $71.41 78.06 USD | $71.8 78.49 USD | $81.26B 88.83B USD | 21.41 | $3.35 3.66 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,894 3163.53 USD |
-1.78
|
$79.49B 86.89B USD | $3 3.28 USD | $2,894 3163.53 USD | $2,894 3163.53 USD | $79.49B 86.89B USD | 67.27 | $43.02 47.03 USD | |
| Compass Group PLC XGR2.F | $26.2 28.64 USD |
+1
|
$44.87B 49.05B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.87B 49.05B USD | 28.79 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
0
|
$44.43B 48.56B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $44.43B 48.56B USD | 27.25 | $0.91 0.99 USD | |
| Yum! Brands, Inc. TGR.F | $128.6 140.58 USD |
+0.47
|
$36.29B 39.67B USD | $30 32.79 USD | $127.9 139.81 USD | $128.6 140.58 USD | $36.29B 39.67B USD | 24.73 | $5.2 5.68 USD | |
| Restaurant Brands International Inc. 0R6.F | $63.24 69.13 USD |
-2.32
|
$27.99B 30.59B USD | $35 38.26 USD | $63.24 69.13 USD | $63.32 69.22 USD | $27.99B 30.59B USD | 17.76 | $3.56 3.89 USD | |
| Domino's Pizza, Inc. EZV.F | $471.4 515.3 USD |
+0.04
|
$16.51B 18.04B USD | $2 2.19 USD | $471.4 515.3 USD | $471.55 515.47 USD | $16.51B 18.04B USD | 33.45 | $14.09 15.4 USD | |
| Darden Restaurants, Inc. DDN.F | $137.35 150.14 USD |
-1.47
|
$16.39B 17.92B USD | $5 5.47 USD | $137.35 150.14 USD | $137.35 150.14 USD | $16.39B 17.92B USD | 17.49 | $7.85 8.58 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.03 38.29 USD |
-1.96
|
$13.63B 14.9B USD | $110 120.24 USD | $35.03 38.29 USD | $35.03 38.29 USD | $13.63B 14.9B USD | 19.03 | $1.84 2.01 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.2 2.4 USD |
-2.65
|
$12.42B 13.57B USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.42B 13.57B USD | 20.00 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $153.95 168.29 USD |
-0.26
|
$10.29B 11.25B USD | $8 8.75 USD | $153.95 168.29 USD | $153.95 168.29 USD | $10.29B 11.25B USD | 33.83 | $4.55 4.97 USD | |
| Wingstop Inc. EWG.F | $348 380.41 USD |
-0.57
|
$10.23B 11.18B USD | $40 43.73 USD | $348 380.41 USD | $348 380.41 USD | $10.23B 11.18B USD | 134.36 | $2.59 2.83 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
-4.47
|
$5.59B 6.11B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.59B 6.11B USD | 29.73 | $1.15 1.26 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38 41.54 USD |
-1.04
|
$5.12B 5.6B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.12B 5.6B USD | 32.20 | $1.18 1.29 USD | |
| Shake Shack Inc. 9SH.F | $91.66 100.2 USD |
+0.39
|
$3.9B 4.26B USD | $5 5.47 USD | $91.2 99.69 USD | $91.66 100.2 USD | $3.9B 4.26B USD | 176.26 | $0.52 0.57 USD | |
| The Wendy's Company TQK.F | $16.3 17.82 USD |
-1.54
|
$3.34B 3.66B USD | $65 71.05 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.34B 3.66B USD | 18.11 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.74 4.09 USD |
-2.6
|
$3.06B 3.34B USD | $470 513.77 USD | $3.84 4.2 USD | $3.86 4.22 USD | $3.06B 3.34B USD | 26.71 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.5 13.66 USD |
-1.57
|
$2.92B 3.19B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.92B 3.19B USD | 54.34 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $58.5 63.95 USD |
-0.85
|
$2.6B 2.85B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.6B 2.85B USD | 18.87 | $3.1 3.39 USD | |
| Mitchells & Butlers plc MABB.F | $3.52 3.85 USD |
+15.79
|
$2.14B 2.34B USD | $1.2K 1.31K USD | $3.28 3.59 USD | $3.52 3.85 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.2 24.27 USD |
-0.89
|
$2.06B 2.25B USD | $64 69.96 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.06B 2.25B USD | 54.14 | $0.41 0.45 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.44 10.31 USD |
+0.73
|
$2.02B 2.21B USD | $100 109.31 USD | $9.44 10.31 USD | $9.44 10.31 USD | $2.02B 2.21B USD | 12.41 | $0.76 0.83 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.9 18.47 USD |
-2.31
|
$1.99B 2.17B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.99B 2.17B USD | 29.13 | $0.58 0.63 USD | |
| Bloomin' Brands, Inc. BOO.F | $20.6 22.52 USD |
-1.9
|
$1.78B 1.95B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.78B 1.95B USD | 33.22 | $0.62 0.68 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.4 37.6 USD |
-2.27
|
$1.75B 1.92B USD | $8 8.75 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.75B 1.92B USD | 17.02 | $2.02 2.21 USD | |
| SSP Group plc 83S2.F | $2.12 2.32 USD |
-2.75
|
$1.73B 1.89B USD | $135 147.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.73B 1.89B USD | 212.00 | $0.01 0.01 USD | |
| Domino's Pizza Group plc DKOB.F | $3.94 4.31 USD |
-1.99
|
$1.58B 1.73B USD | $2 2.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.58B 1.73B USD | 11.93 | $0.33 0.36 USD | |
| Papa John's International, Inc. PP1.F | $45 49.19 USD |
-0.88
|
$1.48B 1.62B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.48B 1.62B USD | 21.53 | $2.09 2.28 USD | |
| AmRest Holdings SE 1QT.F | $6.11 6.68 USD |
+0.33
|
$1.36B 1.49B USD | $45K 49.19K USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.36B 1.49B USD | 35.94 | $0.17 0.19 USD | |
| Cannae Holdings, Inc. CQ2.F | $18.3 20 USD |
-0.54
|
$1.16B 1.26B USD | $124 135.55 USD | $18.3 20 USD | $18.3 20 USD | $1.16B 1.26B USD | 0 | -$5.05 -5.5 USD | |
| J D Wetherspoon plc 0QW.F | $9.2 10.06 USD |
0
|
$1.16B 1.26B USD | $3 3.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.16B 1.26B USD | 24.21 | $0.38 0.42 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $43.2 47.22 USD |
-2.7
|
$959.09M 1.05B USD | $500 546.57 USD | $43.2 47.22 USD | $43.2 47.22 USD | $959.09M 1.05B USD | 12.52 | $3.45 3.77 USD | |
| HelloFresh SE HFG0.F | $1.36 1.49 USD |
+0.74
|
$958.42M 1.05B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $958.42M 1.05B USD | 0 | -$0.06 -0.06 USD | |
| Jack in the Box Inc. JBX.F | $48 52.47 USD |
-2.44
|
$930.72M 1.02B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $930.72M 1.02B USD | 9.17 | $5.23 5.72 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.63 0.68 USD |
-0.79
|
$930.52M 1.02B USD | $87 95.1 USD | $0.63 0.68 USD | $0.63 0.68 USD | $930.52M 1.02B USD | 15.62 | $0.04 0.04 USD | |
| Elior Group SA 21E.F | $3.55 3.88 USD |
-5.54
|
$905.39M 989.72M USD | $433 473.33 USD | $3.55 3.88 USD | $3.55 3.88 USD | $905.39M 989.72M USD | 0 | -$0.45 -0.4 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
0
|
$748.86M 818.61M USD | $2 2.19 USD | $31.8 34.76 USD | $31.8 34.76 USD | $748.86M 818.61M USD | 34.94 | $0.91 0.99 USD | |
| MTY Food Group Inc. 9MF.F | $30.3 33.12 USD |
-0.16
|
$738.28M 807.04M USD | $6.29K 6.87K USD | $30.3 33.12 USD | $30.3 33.12 USD | $738.28M 807.04M USD | 10.66 | $2.84 3.1 USD | |
| Collins Foods Limited 6CF.F | $5.4 5.9 USD |
-3.57
|
$649.02M 709.46M USD | $20 21.86 USD | $5.4 5.9 USD | $5.45 5.96 USD | $649.02M 709.46M USD | 36.00 | $0.15 0.16 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.7 12.79 USD |
-0.85
|
$644.87M 704.93M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $644.87M 704.93M USD | 20.89 | $0.56 0.61 USD | |
| Dine Brands Global, Inc. IHP.F | $37.8 41.32 USD |
-3.08
|
$582.29M 636.53M USD | $180 196.76 USD | $37.8 41.32 USD | $37.8 41.32 USD | $582.29M 636.53M USD | 7.31 | $5.17 5.65 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.05 47.06 USD |
-0.58
|
$402.61M 440.11M USD | $28 30.61 USD | $43.05 47.06 USD | $43.05 47.06 USD | $402.61M 440.11M USD | 22.89 | $1.88 2.06 USD | |
| Denny's Corporation DE8.F | $6.75 7.38 USD |
-4.93
|
$351.13M 383.83M USD | $1.83K 2K USD | $6.75 7.38 USD | $6.75 7.38 USD | $351.13M 383.83M USD | 16.87 | $0.4 0.44 USD | |
| Loungers plc LP0.F | $3.22 3.52 USD |
+2.55
|
$347.39M 379.74M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $347.39M 379.74M USD | 40.25 | $0.08 0.09 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.8 10.71 USD |
0
|
$308.13M 336.83M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $308.13M 336.83M USD | 13.24 | $0.74 0.81 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
-0.59
|
$273.43M 298.9M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.43M 298.9M USD | 0 | -$0.03 -0.03 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
0
|
$260.46M 284.72M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $260.46M 284.72M USD | 14.60 | $4.28 4.68 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-8.47
|
$245.32M 268.16M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.32M 268.16M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Aqua Partners A/S 22L.F | $12.7 13.88 USD |
+4.1
|
$225.24M 246.21M USD | $100 109.31 USD | $12.4 13.55 USD | $12.7 13.88 USD | $225.24M 246.21M USD | 0 | -$0.48 -0.5 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
+9.24
|
$187.6M 205.07M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $187.6M 205.07M USD | 13.00 | $0.01 0.01 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.82 5.27 USD |
+1.26
|
$154.98M 169.41M USD | $800 874.51 USD | $4.82 5.27 USD | $4.82 5.27 USD | $154.98M 169.41M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
-0.87
|
$139.25M 152.22M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $139.25M 152.22M USD | 5.70 | $0.02 0.02 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
0
|
$120.89M 132.15M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.89M 132.15M USD | 0 | -$0.01 -0.01 USD | |
| Shepherd Neame Limited 43Y.F | $7.75 8.47 USD |
+0.65
|
$119.8M 130.96M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $119.8M 130.96M USD | 0 | -$0.01 -0.01 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
0
|
$105.59M 115.43M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.59M 115.43M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.5 7.11 USD |
+1.56
|
$103.17M 112.78M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $103.17M 112.78M USD | 0 | -$1.23 -1.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
0
|
$87.43M 95.57M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.43M 95.57M USD | 7.29 | $0.01 0.01 USD | |
| Noodles & Company NO3.F | $1.87 2.04 USD |
-2.6
|
$84.8M 92.7M USD | $1.08K 1.18K USD | $1.87 2.04 USD | $1.87 2.04 USD | $84.8M 92.7M USD | 0 | -$0.26 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
+1.57
|
$49.63M 54.25M USD | $24 26.24 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.63M 54.25M USD | 14.91 | $1.73 1.89 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
0
|
$47.16M 51.56M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.16M 51.56M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
+0.87
|
$43.39M 47.44M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $43.39M 47.44M USD | 0 | -$0.09 -0.09 USD | |
| Hostmore plc 9UX.F | $0.19 0.21 USD |
0
|
$26.57M 29.04M USD | $24.19K 26.44K USD | $0.19 0.2 USD | $0.19 0.21 USD | $26.57M 29.04M USD | 0 | -$0.26 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.6099 0.66 USD |
+0.83
|
$24.64M 26.93M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $24.64M 26.93M USD | 0 | -$0.03 -0.03 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+4.42
|
$22.27M 24.34M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.27M 24.34M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.7
|
$14.51M 15.86M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.51M 15.86M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.2399 0.26 USD |
-1.64
|
$13.88M 15.17M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.88M 15.17M USD | 0 | -$0.2 -0.2 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
+7.65
|
$10.79M 11.8M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.03 -0.03 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
+0.74
|
$10.12M 11.07M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| BurgerFi International, Inc. 0LS.F | $0.32 0.35 USD |
-4.24
|
$9.07M 9.91M USD | $525 573.9 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.07M 9.91M USD | 0 | -$1.11 -1.2 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | -$0.09 -0.09 USD | |
| Tasty plc T9V.F | $0.006499 0.0071 USD |
0
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.97M 2.15M USD | 0 | -$0.08 -0.08 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}