Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (188)
- {{country.name}}
- All countries
- Germany (188)
Frankfurt (188)
Industrials (188)
- {{item.name}}
- All sectors
- Industrials (188)
Engineering & Construction (188)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0002999 0.00032 USD |
-25
|
$124.91M 136.54M USD | $20M 21.86M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $124.91M 136.54M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.4799 0.52 USD |
0
|
$19.2M 20.99M USD | $8.74K 9.56K USD | $0.45 0.49 USD | $0.53 0.58 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $113.55 124.13 USD |
-1.13
|
$64.47B 70.47B USD | $820 896.37 USD | $113.05 123.58 USD | $114.3 124.95 USD | $64.47B 70.47B USD | 13.88 | $8.18 8.94 USD | |
| Larsen & Toubro Limited LTO.F | $39.6 43.29 USD |
+1.02
|
$56.26B 61.5B USD | $120 131.18 USD | $39.6 43.29 USD | $39.6 43.29 USD | $56.26B 61.5B USD | 38.07 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $254.5 278.2 USD |
-2.86
|
$37.26B 40.73B USD | $45 49.19 USD | $254.5 278.2 USD | $254.5 278.2 USD | $37.26B 40.73B USD | 53.69 | $4.74 5.18 USD | |
| China Railway Group Limited CNO.F | $0.5 0.55 USD |
-2.29
|
$19.29B 21.09B USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $19.29B 21.09B USD | 3.14 | $0.16 0.17 USD | |
| WSP Global Inc. 1W3.F | $137 149.76 USD |
-2.14
|
$17.08B 18.67B USD | $36 39.35 USD | $137 149.76 USD | $137 149.76 USD | $17.08B 18.67B USD | 44.91 | $3.05 3.33 USD | |
| EMCOR Group, Inc. EM4.F | $362.6 396.37 USD |
-2.74
|
$17.04B 18.63B USD | $36 39.35 USD | $362.6 396.37 USD | $362.6 396.37 USD | $17.04B 18.63B USD | 26.01 | $13.94 15.24 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
0
|
$15.85B 17.32B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.85B 17.32B USD | 2.89 | $0.19 0.21 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+3.91
|
$14.66B 16.02B USD | $7K 7.65K USD | $0.64 0.69 USD | $0.67 0.73 USD | $14.66B 16.02B USD | 3.02 | $0.22 0.24 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+0.72
|
$13.67B 14.95B USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.67B 14.95B USD | 12.63 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $35.43 38.73 USD |
-1.56
|
$13.37B 14.62B USD | $25 27.33 USD | $35.39 38.69 USD | $35.76 39.09 USD | $13.37B 14.62B USD | 12.93 | $2.74 3 USD | |
| TopBuild Corp. 28T.F | $366 400.09 USD |
-1.61
|
$11.65B 12.73B USD | $101 110.41 USD | $366 400.09 USD | $366 400.09 USD | $11.65B 12.73B USD | 20.03 | $18.27 19.97 USD | |
| Comfort Systems USA, Inc. 9CF.F | $311.2 340.18 USD |
+1.37
|
$11.3B 12.35B USD | $7 7.65 USD | $311.2 340.18 USD | $311.2 340.18 USD | $11.3B 12.35B USD | 33.46 | $9.3 10.17 USD | |
| AECOM E6Z.F | $79.5 86.9 USD |
-3.05
|
$10.82B 11.83B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.82B 11.83B USD | 99.37 | $0.8 0.87 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $8 8.75 USD |
+1.91
|
$10.37B 11.34B USD | $2 2.19 USD | $8 8.75 USD | $8 8.75 USD | $10.37B 11.34B USD | 15.68 | $0.51 0.56 USD | |
| Tetra Tech, Inc. TT6.F | $192 209.88 USD |
-3.52
|
$10.27B 11.23B USD | $2 2.19 USD | $192 209.88 USD | $193 210.98 USD | $10.27B 11.23B USD | 42.29 | $4.54 4.96 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $41.1 44.93 USD |
+0.34
|
$10.21B 11.16B USD | $311 339.97 USD | $41.1 44.93 USD | $41.1 44.93 USD | $10.21B 11.16B USD | 15.99 | $2.57 2.81 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-1.96
|
$9.85B 10.77B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.85B 10.77B USD | 5.00 | $0.02 0.02 USD | |
| Eiffage SA EF30.F | $19.7 21.53 USD |
+2.07
|
$9.67B 10.57B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.67B 10.57B USD | 9.33 | $2.11 2.31 USD | |
| Eiffage SA EF3.F | $100.65 110.02 USD |
-0.89
|
$9.39B 10.26B USD | $180 196.76 USD | $100.65 110.02 USD | $101.2 110.63 USD | $9.39B 10.26B USD | 9.55 | $10.53 11.51 USD | |
| APi Group Corporation 4XY.F | $32.6 35.64 USD |
-1.81
|
$8.94B 9.77B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.94B 9.77B USD | 0 | -$1.91 -2.08 USD | |
| Stantec Inc. S3A.F | $73 79.8 USD |
-1.35
|
$8.38B 9.16B USD | $13 14.21 USD | $73 79.8 USD | $73 79.8 USD | $8.38B 9.16B USD | 34.92 | $2.09 2.28 USD | |
| MasTec, Inc. MY8.F | $102 111.5 USD |
-1.92
|
$8.1B 8.86B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $8.1B 8.86B USD | 0 | -$0.11 -0.1 USD | |
| KBR, Inc. K6B.F | $60 65.59 USD |
-0.83
|
$8.06B 8.81B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $8.06B 8.81B USD | 0 | -$1.74 -1.9 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-1.04
|
$8.02B 8.76B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.02B 8.76B USD | 4.75 | $0.04 0.04 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $102.6 112.16 USD |
-1.72
|
$7.72B 8.44B USD | $111 121.34 USD | $103.5 113.14 USD | $104.4 114.12 USD | $7.72B 8.44B USD | 14.61 | $7.02 7.67 USD | |
| Obayashi Corporation OBA.F | $10.6 11.59 USD |
-1.85
|
$7.71B 8.43B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.71B 8.43B USD | 17.37 | $0.61 0.67 USD | |
| Kajima Corporation KAJ.F | $15.5 16.94 USD |
0
|
$7.54B 8.24B USD | $35 38.26 USD | $15.1 16.51 USD | $15.5 16.94 USD | $7.54B 8.24B USD | 11.07 | $1.4 1.53 USD | |
| Skanska AB (publ) SKN.F | $16 17.49 USD |
0
|
$6.74B 7.37B USD | $9 9.84 USD | $16 17.49 USD | $16 17.49 USD | $6.74B 7.37B USD | 15.68 | $1.02 1.11 USD | |
| Fluor Corporation FLU.F | $38.4 41.98 USD |
-0.93
|
$6.59B 7.2B USD | $293 320.29 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.59B 7.2B USD | 24.45 | $1.57 1.72 USD | |
| Taisei Corporation TKK1.F | $35.2 38.48 USD |
-0.56
|
$6.56B 7.17B USD | $49 53.56 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.56B 7.17B USD | 27.71 | $1.27 1.39 USD | |
| Taisei Corporation TKK.F | $8.65 9.46 USD |
-0.57
|
$6.56B 7.17B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $6.56B 7.17B USD | 27.03 | $0.32 0.35 USD | |
| Skanska AB (publ) SKNB.F | $16.15 17.65 USD |
-3.38
|
$6.52B 7.12B USD | $250 273.28 USD | $16.15 17.65 USD | $16.48 18.01 USD | $6.52B 7.12B USD | 15.82 | $1.02 1.11 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.26B 6.84B USD | 29.83 | $1.18 1.29 USD | |
| SPIE SA 4SP.F | $37.14 40.6 USD |
-0.43
|
$6.22B 6.8B USD | $1 1.09 USD | $37.14 40.6 USD | $37.14 40.6 USD | $6.22B 6.8B USD | 25.79 | $1.44 1.57 USD | |
| Acciona, S.A. AJ3.F | $114.5 125.16 USD |
-4.58
|
$6.21B 6.79B USD | $34 37.17 USD | $114.5 125.16 USD | $118.3 129.32 USD | $6.21B 6.79B USD | 11.57 | $9.89 10.81 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.17 1.28 USD |
+2.63
|
$6.04B 6.6B USD | $2.55K 2.78K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.F | $60.8 66.46 USD |
-1.54
|
$5.47B 5.98B USD | $100 109.31 USD | $60.8 66.46 USD | $60.8 66.46 USD | $5.47B 5.98B USD | 34.15 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV B3K.F | $166.7 182.23 USD |
-0.77
|
$5.45B 5.96B USD | $92 100.57 USD | $166.7 182.23 USD | $166.7 182.23 USD | $5.45B 5.96B USD | 13.76 | $12.11 13.24 USD | |
| Sweco AB (publ) 7W71.F | $12.94 14.15 USD |
+1.57
|
$4.76B 5.2B USD | $100 109.31 USD | $12.94 14.15 USD | $12.94 14.15 USD | $4.76B 5.2B USD | 33.17 | $0.39 0.43 USD | |
| Strabag SE XD4.F | $40.25 44 USD |
-0.74
|
$4.76B 5.2B USD | $54 59.03 USD | $40.25 44 USD | $40.25 44 USD | $4.76B 5.2B USD | 8.13 | $4.95 5.41 USD | |
| Dycom Industries, Inc. DYI.F | $163 178.18 USD |
-2.4
|
$4.74B 5.18B USD | $89 97.29 USD | $163 178.18 USD | $163 178.18 USD | $4.74B 5.18B USD | 22.79 | $7.15 7.82 USD | |
| Budimex SA FBF.F | $172 188.02 USD |
-3.04
|
$4.39B 4.8B USD | $15 16.4 USD | $172 188.02 USD | $172 188.02 USD | $4.39B 4.8B USD | 24.92 | $6.9 7.54 USD | |
| Exponent, Inc. EP5.F | $85.88 93.88 USD |
-1.15
|
$4.37B 4.77B USD | $1 1.09 USD | $85.58 93.55 USD | $86.56 94.62 USD | $4.37B 4.77B USD | 47.18 | $1.82 1.99 USD | |
| Arcosa, Inc. EOB.F | $79.5 86.9 USD |
+1.27
|
$3.95B 4.32B USD | $37 40.45 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.95B 4.32B USD | 29.66 | $2.68 2.93 USD | |
| Shimizu Corporation XSZ.F | $5.05 5.52 USD |
-4.72
|
$3.58B 3.92B USD | $392 428.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.58B 3.92B USD | 36.07 | $0.14 0.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $112.05 122.49 USD |
+0.31
|
$3.47B 3.8B USD | $81 88.54 USD | $109.85 120.08 USD | $112.05 122.49 USD | $3.47B 3.8B USD | 25.35 | $4.42 4.83 USD | |
| NWS Holdings Limited NWS.F | $0.79 0.86 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.32B 3.63B USD | 11.28 | $0.07 0.08 USD | |
| Babcock International Group PLC BW3.F | $6.39 6.98 USD |
-1.08
|
$3.26B 3.57B USD | $1.2K 1.31K USD | $6.39 6.98 USD | $6.39 6.98 USD | $3.26B 3.57B USD | 91.21 | $0.07 0.08 USD | |
| IES Holdings, Inc. 45T.F | $144 157.41 USD |
-2.7
|
$2.92B 3.19B USD | $13 14.21 USD | $144 157.41 USD | $144 157.41 USD | $2.92B 3.19B USD | 23.56 | $6.11 6.68 USD | |
| Construction Partners, Inc. CQY.F | $54.5 59.58 USD |
-1.8
|
$2.91B 3.18B USD | $122 133.36 USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.91B 3.18B USD | 50.00 | $1.09 1.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
+0.82
|
$2.87B 3.13B USD | $1.79K 1.95K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.87B 3.13B USD | 8.78 | $0.07 0.08 USD | |
| Primoris Services Corporation 1PM.F | $50.5 55.2 USD |
0
|
$2.71B 2.96B USD | $196 214.25 USD | $50 54.66 USD | $50.5 55.2 USD | $2.71B 2.96B USD | 20.61 | $2.45 2.68 USD | |
| Granite Construction Incorporated GRG.F | $57 62.31 USD |
0
|
$2.53B 2.77B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $2.53B 2.77B USD | 77.02 | $0.74 0.81 USD | |
| Sacyr, S.A. VHM.F | $3.35 3.67 USD |
-1.58
|
$2.49B 2.72B USD | $350 382.6 USD | $3.35 3.67 USD | $3.38 3.7 USD | $2.49B 2.72B USD | 16.76 | $0.2 0.22 USD | |
| Maire S.p.A. 3OY1.F | $7.44 8.13 USD |
-4.98
|
$2.44B 2.67B USD | $50 54.66 USD | $7.44 8.13 USD | $7.88 8.61 USD | $2.44B 2.67B USD | 16.89 | $0.44 0.48 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
-1.37
|
$2.41B 2.64B USD | $70 76.52 USD | $144 157.41 USD | $144 157.41 USD | $2.41B 2.64B USD | 30.44 | $4.73 5.17 USD | |
| Balfour Beatty plc BIH.F | $4.32 4.72 USD |
-0.46
|
$2.29B 2.5B USD | $122 133.36 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.29B 2.5B USD | 10.53 | $0.41 0.45 USD | |
| COMSYS Holdings Corporation CS7.F | $18 19.68 USD |
-2.17
|
$2.17B 2.37B USD | $29 31.7 USD | $18 19.68 USD | $18 19.68 USD | $2.17B 2.37B USD | 13.43 | $1.34 1.46 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.1 11.04 USD |
0
|
$2.12B 2.32B USD | $110 120.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.12B 2.32B USD | 12.78 | $0.79 0.86 USD | |
| Webuild S.p.A. IPJ1.F | $2 2.19 USD |
-1.86
|
$2.11B 2.3B USD | $1.5K 1.64K USD | $2 2.19 USD | $2.03 2.22 USD | $2.11B 2.3B USD | 14.28 | $0.14 0.15 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
-2.76
|
$1.95B 2.13B USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.95B 2.13B USD | 0 | -$0.36 -0.3 USD | |
| Bilfinger SE GBFU.F | $9.95 10.88 USD |
+2.05
|
$1.92B 2.1B USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.92B 2.1B USD | 9.56 | $1.04 1.14 USD | |
| Bilfinger SE GBF.F | $50.1 54.77 USD |
+0.5
|
$1.89B 2.07B USD | $153 167.25 USD | $49.9 54.55 USD | $50.1 54.77 USD | $1.89B 2.07B USD | 9.63 | $5.2 5.68 USD | |
| Hill & Smith PLC 7HL.F | $23.4 25.58 USD |
-5.65
|
$1.88B 2.05B USD | $2 2.19 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.88B 2.05B USD | 23.39 | $1 1.09 USD | |
| Afry AB B3Y1.F | $16.05 17.54 USD |
-0.8
|
$1.83B 2B USD | $50 54.66 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.83B 2B USD | 20.57 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-2.01
|
$1.79B 1.96B USD | $1.21K 1.32K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.79B 1.96B USD | 0 | -$0.19 -0.2 USD | |
| Ameresco, Inc. 4AM.F | $31.74 34.7 USD |
+2.45
|
$1.71B 1.87B USD | $50 54.66 USD | $31.74 34.7 USD | $31.74 34.7 USD | $1.71B 1.87B USD | 31.73 | $1 1.09 USD | |
| Peab AB (publ) PEKB.F | $5.9 6.45 USD |
-0.51
|
$1.71B 1.87B USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.71B 1.87B USD | 10.00 | $0.59 0.64 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
0
|
$1.57B 1.72B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.72B USD | 0 | -$0.11 -0.1 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
0
|
$1.55B 1.69B USD | $1.83K 2K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 22.74 | $1.11 1.21 USD | |
| Gek Terna S.A. 1GT.F | $16.2 17.71 USD |
-0.61
|
$1.53B 1.67B USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 10.31 | $1.57 1.72 USD | |
| Bravida Holding AB (publ) BV0.F | $6.95 7.6 USD |
-2.32
|
$1.44B 1.58B USD | $12 13.12 USD | $6.95 7.6 USD | $7.12 7.78 USD | $1.44B 1.58B USD | 14.18 | $0.49 0.54 USD | |
| Rai Way S.p.A. 4RW.F | $5.07 5.54 USD |
-1.36
|
$1.37B 1.5B USD | $1.02K 1.11K USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.37B 1.5B USD | 15.84 | $0.32 0.35 USD | |
| Veidekke ASA VK4.F | $10.12 11.06 USD |
+0.8
|
$1.37B 1.49B USD | $58 63.4 USD | $9.81 10.72 USD | $10.12 11.06 USD | $1.37B 1.49B USD | 12.97 | $0.78 0.85 USD | |
| Morgan Sindall Group plc 0KN.F | $29.2 31.92 USD |
-0.68
|
$1.35B 1.48B USD | $72 78.71 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 9.93 | $2.94 3.21 USD | |
| AF Gruppen ASA AF8.F | $11.6 12.68 USD |
-0.68
|
$1.28B 1.4B USD | $400 437.25 USD | $11.6 12.68 USD | $11.86 12.96 USD | $1.28B 1.4B USD | 26.36 | $0.44 0.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.04 4.42 USD |
+0.6
|
$1.24B 1.36B USD | $53 57.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.24B 1.36B USD | 10.63 | $0.38 0.42 USD | |
| NCC AB (publ) NCGB.F | $11.63 12.71 USD |
-0.77
|
$1.15B 1.26B USD | $360 393.53 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.15B 1.26B USD | 9.85 | $1.18 1.29 USD | |
| Keller Group plc 01K.F | $15.5 16.94 USD |
-0.64
|
$1.15B 1.25B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.15B 1.25B USD | 10.91 | $1.42 1.55 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.62 3.96 USD |
-1.09
|
$1.06B 1.16B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.06B 1.16B USD | 9.78 | $0.37 0.4 USD | |
| Hazama Ando Corporation 2PW.F | $6.5 7.11 USD |
-0.76
|
$1.04B 1.14B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.04B 1.14B USD | 12.50 | $0.52 0.57 USD | |
| Tutor Perini Corporation PE2.F | $19.7 21.53 USD |
-0.51
|
$1.03B 1.13B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$1.89 -2.06 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.82 4.18 USD |
-2.05
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.03B 1.12B USD | 5.97 | $0.64 0.7 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
+0.96
|
$1.01B 1.1B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.01B 1.1B USD | 13.46 | $0.78 0.85 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.67 13.85 USD |
+0.64
|
$999.76M 1.09B USD | $400 437.25 USD | $12.67 13.85 USD | $12.67 13.85 USD | $999.76M 1.09B USD | 14.39 | $0.88 0.96 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.55 0.6 USD |
-0.9
|
$958.35M 1.05B USD | $47 51.38 USD | $0.55 0.6 USD | $0.55 0.6 USD | $958.35M 1.05B USD | 27.50 | $0.02 0.02 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.2 29.73 USD |
-2.16
|
$952.35M 1.04B USD | $29 31.7 USD | $27.2 29.73 USD | $27.4 29.95 USD | $952.35M 1.04B USD | 24.95 | $1.09 1.19 USD | |
| Instalco AB (publ) 4IIA.F | $3.52 3.85 USD |
-1.68
|
$928.56M 1.02B USD | $10 10.93 USD | $3.5 3.83 USD | $3.52 3.85 USD | $928.56M 1.02B USD | 18.52 | $0.19 0.21 USD | |
| Per Aarsleff Holding A/S PE9.F | $50.8 55.53 USD |
0
|
$918.12M 1B USD | $6 6.56 USD | $50.8 55.53 USD | $51.5 56.3 USD | $918.12M 1B USD | 9.02 | $5.63 6.15 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21 22.96 USD |
+0.96
|
$913.63M 998.72M USD | $116 126.8 USD | $21 22.96 USD | $21 22.96 USD | $913.63M 998.72M USD | 18.58 | $1.13 1.24 USD | |
| Ellaktor S.A. HLL.F | $2.52 2.75 USD |
-1.37
|
$875.7M 957.26M USD | $1.02K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $875.7M 957.26M USD | 12.57 | $0.2 0.22 USD | |
| Argan, Inc. 1AW.F | $63.5 69.41 USD |
-1.55
|
$847.77M 926.73M USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $847.77M 926.73M USD | 28.86 | $2.2 2.4 USD | |
| Assystem S.A. BZ1.F | $55.7 60.89 USD |
-2.45
|
$832.94M 910.51M USD | $20 21.86 USD | $55.7 60.89 USD | $56.8 62.09 USD | $832.94M 910.51M USD | 8.20 | $6.79 7.42 USD | |
| Bird Construction Inc. 6LT.F | $14.5 15.85 USD |
+3.57
|
$812.12M 887.76M USD | $427 466.77 USD | $14.1 15.41 USD | $14.5 15.85 USD | $812.12M 887.76M USD | 15.10 | $0.96 1.05 USD | |
| Monadelphous Group Limited 8MP.F | $8.25 9.02 USD |
-2.37
|
$809.85M 885.28M USD | $59 64.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $809.85M 885.28M USD | 24.26 | $0.34 0.37 USD | |
| NRW Holdings Limited 3NR.F | $1.76 1.92 USD |
-3.3
|
$806.28M 881.38M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $806.28M 881.38M USD | 14.66 | $0.12 0.13 USD | |
| Kier Group plc 10I.F | $1.68 1.84 USD |
-1.75
|
$764.74M 835.96M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.69 1.85 USD | $764.74M 835.96M USD | 15.27 | $0.11 0.12 USD | |
| Aecon Group Inc. 2AE.F | $11 12.02 USD |
-2.65
|
$684.93M 748.72M USD | $450 491.91 USD | $11 12.02 USD | $11 12.02 USD | $684.93M 748.72M USD | 7.58 | $1.45 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}