Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- Germany (74)
Frankfurt (74)
- {{item.name}}
- All exchanges
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Building Products & Equipment (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NIBE Industrier AB (publ) NJB.F | $4.71 5.15 USD |
+0.21
|
$9.6B 10.5B USD | $330 360.73 USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.6B 10.5B USD | 42.81 | $0.11 0.12 USD | |
Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
-14.29
|
$1.85M 2.03M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.85M 2.03M USD | 0 | $0 0 USD | |
Trane Technologies plc 2IS.F | $300.1 328.05 USD |
-0.56
|
$68.04B 74.37B USD | $163 178.18 USD | $300.1 328.05 USD | $300.1 328.05 USD | $68.04B 74.37B USD | 35.51 | $8.45 9.24 USD | |
Carrier Global Corporation 4PN.F | $59.35 64.88 USD |
-0.9
|
$53.48B 58.46B USD | $135 147.57 USD | $59.25 64.77 USD | $59.35 64.88 USD | $53.48B 58.46B USD | 45.65 | $1.3 1.42 USD | |
Johnson Controls International plc TYIA.F | $66.28 72.45 USD |
-2.57
|
$44.65B 48.81B USD | $25 27.33 USD | $66.24 72.41 USD | $66.28 72.45 USD | $44.65B 48.81B USD | 26.51 | $2.5 2.73 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $81.38 88.96 USD |
-0.39
|
$40.86B 44.66B USD | $600 655.88 USD | $81.2 88.76 USD | $81.38 88.96 USD | $40.86B 44.66B USD | 15.61 | $5.21 5.7 USD | |
Daikin Industries,Ltd. DKI.F | $133.05 145.44 USD |
-2.88
|
$39.17B 42.82B USD | $25 27.33 USD | $133.05 145.44 USD | $133.7 146.15 USD | $39.17B 42.82B USD | 25.48 | $5.22 5.71 USD | |
Daikin Industries,Ltd. DKIA.F | $13 14.21 USD |
-5.11
|
$38.27B 41.84B USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $38.27B 41.84B USD | 25.00 | $0.52 0.57 USD | |
Geberit AG GBRF.F | $56 61.22 USD |
-0.88
|
$18.65B 20.39B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $18.65B 20.39B USD | 30.27 | $1.85 2.02 USD | |
Carlisle Companies Incorporated CLE.F | $382.2 417.8 USD |
-3.24
|
$18.19B 19.89B USD | $10 10.93 USD | $382.2 417.8 USD | $382.2 417.8 USD | $18.19B 19.89B USD | 25.32 | $15.09 16.5 USD | |
Builders FirstSource, Inc. B1F.F | $149.05 162.93 USD |
-4.73
|
$18.19B 19.89B USD | $5 5.47 USD | $149.05 162.93 USD | $149.05 162.93 USD | $18.19B 19.89B USD | 13.90 | $10.72 11.72 USD | |
Lennox International Inc. LXI.F | $461.3 504.26 USD |
+0.09
|
$16.51B 18.05B USD | $5 5.47 USD | $461.3 504.26 USD | $461.3 504.26 USD | $16.51B 18.05B USD | 29.10 | $15.85 17.33 USD | |
Kingspan Group plc KRX.F | $89 97.29 USD |
-1.55
|
$16.27B 17.78B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $16.27B 17.78B USD | 25.28 | $3.52 3.85 USD | |
Owens Corning O5Q.F | $161.85 176.92 USD |
-3.37
|
$14.03B 15.33B USD | $20 21.86 USD | $161.85 176.92 USD | $161.85 176.92 USD | $14.03B 15.33B USD | 14.02 | $11.54 12.61 USD | |
Masco Corporation MSQ.F | $61.7 67.45 USD |
-2.37
|
$13.59B 14.85B USD | $100 109.31 USD | $61.7 67.45 USD | $61.7 67.45 USD | $13.59B 14.85B USD | 16.45 | $3.75 4.1 USD | |
Advanced Drainage Systems, Inc. 6DA.F | $156.55 171.13 USD |
-1.07
|
$12.16B 13.29B USD | $20 21.86 USD | $156.55 171.13 USD | $156.55 171.13 USD | $12.16B 13.29B USD | 26.44 | $5.92 6.47 USD | |
Trex Company, Inc. TRR.F | $79 86.36 USD |
-0.38
|
$8.64B 9.45B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $8.64B 9.45B USD | 37.44 | $2.11 2.31 USD | |
Rockwool A/S R90.F | $384 419.76 USD |
+1
|
$8.27B 9.04B USD | $5 5.47 USD | $384 419.76 USD | $384.8 420.64 USD | $8.27B 9.04B USD | 19.23 | $19.96 21.82 USD | |
Fortune Brands Innovations, Inc. 2FB.F | $62.5 68.32 USD |
-3.1
|
$7.82B 8.55B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.82B 8.55B USD | 20.76 | $3.01 3.29 USD | |
Flat Glass Group Co., Ltd. 72T.F | $1.9 2.08 USD |
+6.15
|
$7.05B 7.71B USD | $50 54.66 USD | $1.9 2.08 USD | $1.91 2.09 USD | $7.05B 7.71B USD | 11.17 | $0.17 0.19 USD | |
Louisiana-Pacific Corporation LP3.F | $82.2 89.86 USD |
-0.41
|
$5.89B 6.44B USD | $20 21.86 USD | $82.2 89.86 USD | $82.2 89.86 USD | $5.89B 6.44B USD | 24.46 | $3.36 3.67 USD | |
Armstrong World Industries, Inc. 91A.F | $106 115.87 USD |
-0.93
|
$4.64B 5.07B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $4.64B 5.07B USD | 21.63 | $4.9 5.36 USD | |
Sanwa Holdings Corporation XST.F | $16.5 18.04 USD |
-0.6
|
$3.7B 4.04B USD | $171 186.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.7B 4.04B USD | 14.86 | $1.11 1.21 USD | |
GMS Inc. CLG.F | $85 92.92 USD |
-1.73
|
$3.39B 3.7B USD | $82 89.64 USD | $85 92.92 USD | $85 92.92 USD | $3.39B 3.7B USD | 12.93 | $6.57 7.18 USD | |
LIXIL Corporation TJS.F | $9.75 10.66 USD |
-6.25
|
$2.8B 3.06B USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.8B 3.06B USD | 0 | -$0.19 -0.2 USD | |
Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
CSR Limited CSR.F | $5.35 5.85 USD |
-0.93
|
$2.59B 2.83B USD | $960 1.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.59B 2.83B USD | 17.83 | $0.3 0.33 USD | |
Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.36B 2.58B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.36B 2.58B USD | 19.33 | $0.15 0.16 USD | |
PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
Travis Perkins plc LFPB.F | $9.85 10.77 USD |
-0.51
|
$2.12B 2.32B USD | $100 109.31 USD | $9.85 10.77 USD | $10 10.93 USD | $2.12B 2.32B USD | 46.90 | $0.21 0.23 USD | |
Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
Gibraltar Industries, Inc. GI2.F | $66 72.15 USD |
-1.49
|
$2.01B 2.2B USD | $8 8.75 USD | $66 72.15 USD | $66 72.15 USD | $2.01B 2.2B USD | 19.24 | $3.43 3.75 USD | |
Lindab International AB (publ) L5E.F | $19.41 21.22 USD |
0
|
$1.5B 1.64B USD | $27 29.51 USD | $19.41 21.22 USD | $19.41 21.22 USD | $1.5B 1.64B USD | 21.80 | $0.89 0.97 USD | |
Systemair AB (publ) 52SA.F | $6.78 7.41 USD |
-1.02
|
$1.41B 1.54B USD | $1K 1.09K USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.41B 1.54B USD | 15.06 | $0.45 0.49 USD | |
Apogee Enterprises, Inc. ANP.F | $60 65.59 USD |
0
|
$1.34B 1.46B USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $1.34B 1.46B USD | 14.77 | $4.06 4.44 USD | |
Genuit Group plc 0P5.F | $5.3 5.79 USD |
-3.64
|
$1.32B 1.44B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.32B 1.44B USD | 29.44 | $0.18 0.2 USD | |
Arlo Technologies, Inc. 2VI.F | $11.1 12.13 USD |
0
|
$1.23B 1.34B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.19 12.23 USD | $1.23B 1.34B USD | 0 | -$0.16 -0.1 USD | |
JELD-WEN Holding, Inc. 0JW.F | $13.7 14.98 USD |
-0.72
|
$1.18B 1.29B USD | $320 349.8 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.18B 1.29B USD | 0 | -$0.12 -0.1 USD | |
Sto SE & Co. KGaA STO3.F | $172.2 188.24 USD |
-0.58
|
$1.09B 1.19B USD | $15 16.4 USD | $172.2 188.24 USD | $172.2 188.24 USD | $1.09B 1.19B USD | 12.79 | $13.46 14.71 USD | |
Volution Group plc VO1.F | $5.4 5.9 USD |
+0.93
|
$1.08B 1.18B USD | $22 24.05 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 21.60 | $0.25 0.27 USD | |
Quanex Building Products Corporation 4Q2.F | $29.2 31.92 USD |
-2.01
|
$966.86M 1.06B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $966.86M 1.06B USD | 12.01 | $2.43 2.66 USD | |
James Halstead plc HSJA.F | $2.16 2.36 USD |
-1.82
|
$954.27M 1.04B USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $954.27M 1.04B USD | 16.61 | $0.13 0.14 USD | |
Interface, Inc. IF6N.F | $14 15.3 USD |
-0.71
|
$822.09M 898.65M USD | $176 192.39 USD | $14 15.3 USD | $14 15.3 USD | $822.09M 898.65M USD | 15.21 | $0.92 1.01 USD | |
Recticel SA/NV RCZ.F | $13.84 15.13 USD |
-1.14
|
$774.96M 847.13M USD | $30 32.79 USD | $13.84 15.13 USD | $13.84 15.13 USD | $774.96M 847.13M USD | 0 | -$0.16 -0.1 USD | |
Inwido AB (publ) 5IW.F | $12.58 13.75 USD |
+0.96
|
$748.5M 818.21M USD | $120 131.18 USD | $12.58 13.75 USD | $12.58 13.75 USD | $748.5M 818.21M USD | 14.45 | $0.87 0.95 USD | |
Bunka Shutter Co., Ltd. 7VK.F | $10 10.93 USD |
0
|
$729.33M 797.26M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $729.33M 797.26M USD | 10.98 | $0.91 0.99 USD | |
Tarkett S.A. 1T9.F | $9.14 9.99 USD |
-5.77
|
$598.96M 654.74M USD | $66 72.15 USD | $9.14 9.99 USD | $9.14 9.99 USD | $598.96M 654.74M USD | 27.69 | $0.33 0.36 USD | |
Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.06 15.37 USD |
+0.14
|
$339.57M 371.19M USD | $20 21.86 USD | $14.06 15.37 USD | $14.06 15.37 USD | $339.57M 371.19M USD | 18.74 | $0.75 0.82 USD | |
Svedbergs Group AB (publ) Q49.F | $3.91 4.27 USD |
-2.49
|
$207.09M 226.38M USD | $300 327.94 USD | $3.91 4.27 USD | $3.91 4.27 USD | $207.09M 226.38M USD | 13.48 | $0.29 0.32 USD | |
FERRO S.A. 0MN.F | $8.42 9.2 USD |
-2.09
|
$182.99M 200.03M USD | $10 10.93 USD | $8.42 9.2 USD | $8.42 9.2 USD | $182.99M 200.03M USD | 11.22 | $0.75 0.82 USD | |
Caesarstone Ltd. 19C.F | $5.25 5.74 USD |
-0.94
|
$181.74M 198.67M USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $181.74M 198.67M USD | 0 | -$2.82 -3.08 USD | |
Stelrad Group PLC 6OJ.F | $1.2 1.31 USD |
0
|
$178.19M 194.79M USD | $82 89.64 USD | $1.2 1.31 USD | $1.34 1.46 USD | $178.19M 194.79M USD | 8.57 | $0.14 0.15 USD | |
Eurocell plc 6YQ.F | $1.42 1.55 USD |
0
|
$165.71M 181.14M USD | $430 470.05 USD | $1.42 1.55 USD | $1.42 1.55 USD | $165.71M 181.14M USD | 14.19 | $0.1 0.11 USD | |
Poujoulat SA 72Y.F | $14.15 15.47 USD |
-2.41
|
$114.57M 125.25M USD | $8 8.75 USD | $14.15 15.47 USD | $14.15 15.47 USD | $114.57M 125.25M USD | 6.43 | $2.2 2.4 USD | |
Sciuker Frames S.p.A. 3K4.F | $3.52 3.85 USD |
-0.14
|
$83.05M 90.79M USD | $600 655.88 USD | $3.52 3.85 USD | $3.52 3.85 USD | $83.05M 90.79M USD | 3.78 | $0.93 1.02 USD | |
SergeFerrari Group SA SFK.F | $6.93 7.58 USD |
+0.14
|
$82.52M 90.21M USD | $150 163.97 USD | $6.92 7.56 USD | $6.93 7.58 USD | $82.52M 90.21M USD | 17.32 | $0.4 0.44 USD | |
3U Holding AG UUU.F | $1.94 2.12 USD |
-2.71
|
$72.53M 79.28M USD | $525 573.9 USD | $1.94 2.12 USD | $1.94 2.12 USD | $72.53M 79.28M USD | 64.66 | $0.03 0.03 USD | |
Perma-Pipe International Holdings, Inc. MF3.F | $8.3 9.07 USD |
+1.84
|
$67.82M 74.14M USD | $2.8K 3.06K USD | $8.3 9.07 USD | $8.3 9.07 USD | $67.82M 74.14M USD | 6.91 | $1.2 1.31 USD | |
InnoTec TSS AG TSS.F | $6.95 7.6 USD |
-4.79
|
$66.51M 72.71M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $66.51M 72.71M USD | 10.22 | $0.68 0.74 USD | |
Alpha Pro Tech, Ltd. APL.F | $4.64 5.07 USD |
+0.43
|
$55.12M 60.26M USD | $1.46K 1.6K USD | $4.64 5.07 USD | $4.64 5.07 USD | $55.12M 60.26M USD | 14.50 | $0.32 0.35 USD | |
Lentex S.A. 0KM.F | $1.47 1.61 USD |
0
|
$54.32M 59.37M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.32M 59.37M USD | 13.36 | $0.11 0.12 USD | |
WindowMaster International A/S 9FF.F | $0.67 0.73 USD |
-0.89
|
$10.14M 11.08M USD | $15K 16.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.14M 11.08M USD | 0 | -$0.11 -0.1 USD | |
Ecoclime Group AB (publ) 5V0.F | $0.17 0.19 USD |
-6.04
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.57M 10.46M USD | 0 | -$0.04 -0.04 USD | |
Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
+17.5
|
$8.04M 8.78M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.04M 8.78M USD | 0 | $0 0 USD | |
Zenergy AB (publ) 8T4.F | $0.0005 0.00054 USD |
0
|
$2.01M 2.2M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$654.32K 715.26K USD | $9.83K 10.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$614.08K 671.27K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $614.08K 671.27K USD | 0 | -$0.08 -0.08 USD | |
Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}