Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $16.32 17.84 USD |
+1.33
|
$49.91B 54.56B USD | $722 789.24 USD | $16.3 17.82 USD | $16.45 17.98 USD | $49.91B 54.56B USD | 22.98 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.11 5.59 USD |
+0.47
|
$43.01B 47.02B USD | $300 327.94 USD | $5.03 5.5 USD | $5.12 5.6 USD | $43.01B 47.02B USD | 15.02 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
0
|
$42.65B 46.62B USD | $7.17K 7.83K USD | $5 5.47 USD | $5 5.47 USD | $42.65B 46.62B USD | 14.70 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $38.98 42.61 USD |
-0.59
|
$31.41B 34.33B USD | $4.43K 4.84K USD | $38.83 42.45 USD | $39.32 42.98 USD | $31.41B 34.33B USD | 8.43 | $4.62 5.05 USD | |
| Siemens Energy AG ENR.F | $23.99 26.22 USD |
+0.63
|
$19.08B 20.86B USD | $63.63K 69.56K USD | $23.75 25.96 USD | $24 26.24 USD | $19.08B 20.86B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-1.03
|
$17.82B 19.48B USD | $180 196.76 USD | $1.77 1.93 USD | $1.78 1.95 USD | $17.82B 19.48B USD | 12.72 | $0.14 0.15 USD | |
| Leonardo S.p.a. FMNB.F | $23.84 26.06 USD |
+2.32
|
$13.89B 15.19B USD | $3.2K 3.49K USD | $23.43 25.61 USD | $23.91 26.14 USD | $13.89B 15.19B USD | 20.91 | $1.14 1.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.68 5.12 USD |
+1.39
|
$9.64B 10.54B USD | $330 360.73 USD | $4.68 5.12 USD | $4.79 5.24 USD | $9.64B 10.54B USD | 42.58 | $0.11 0.12 USD | |
| Deutsche Lufthansa AG LHA.F | $6.45 7.05 USD |
-0.77
|
$7.72B 8.43B USD | $28.55K 31.21K USD | $6.4 6.99 USD | $6.49 7.1 USD | $7.72B 8.43B USD | 4.77 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $38.92 42.54 USD |
-1.22
|
$4.5B 4.92B USD | $348 380.41 USD | $38.68 42.28 USD | $39.16 42.81 USD | $4.5B 4.92B USD | 68.28 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
+5.28
|
$4.01B 4.38B USD | $6.11K 6.68K USD | $0.44 0.48 USD | $0.46 0.5 USD | $4.01B 4.38B USD | 45.69 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.13 15.45 USD |
-0.35
|
$3.35B 3.67B USD | $300 327.94 USD | $14.13 15.45 USD | $14.18 15.5 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $4.63 5.06 USD |
-2.65
|
$2.88B 3.15B USD | $7.18K 7.85K USD | $4.63 5.06 USD | $4.76 5.2 USD | $2.88B 3.15B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $2.85 3.11 USD |
+0.99
|
$2.13B 2.32B USD | $7.03K 7.68K USD | $2.81 3.07 USD | $2.88 3.15 USD | $2.13B 2.32B USD | 0 | -$2.22 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.36 USD |
-1.34
|
$1.2B 1.31B USD | $300 327.94 USD | $1.25 1.36 USD | $1.26 1.37 USD | $1.2B 1.31B USD | 8.91 | $0.14 0.15 USD | |
| Nel ASA D7G.F | $0.54 0.59 USD |
+1.85
|
$915.76M 1B USD | $488.73K 534.25K USD | $0.53 0.58 USD | $0.55 0.6 USD | $915.76M 1B USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.74 3 USD |
-1.08
|
$820.32M 896.72M USD | $8.8K 9.62K USD | $2.74 2.99 USD | $2.78 3.04 USD | $820.32M 896.72M USD | 0 | -$0.47 -0.5 USD | |
| MPC Container Ships ASA MP2.F | $1.75 1.92 USD |
-0.4
|
$790.68M 864.32M USD | $10.85K 11.86K USD | $1.73 1.89 USD | $1.79 1.96 USD | $790.68M 864.32M USD | 2.61 | $0.67 0.73 USD | |
| Nikola Corporation 8NI.F | $0.53 0.58 USD |
+5.1
|
$718.97M 785.93M USD | $28.83K 31.52K USD | $0.51 0.56 USD | $0.53 0.58 USD | $718.97M 785.93M USD | 0 | -$0.98 -1.07 USD | |
| Varta AG VAR1.F | $11.7 12.79 USD |
+1.92
|
$498.91M 545.37M USD | $1.66K 1.81K USD | $11.21 12.25 USD | $11.7 12.79 USD | $498.91M 545.37M USD | 0 | -$7.18 -7.8 USD | |
| Aker Carbon Capture ASA 606.F | $0.68 0.74 USD |
+3.03
|
$418.75M 457.76M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $418.75M 457.76M USD | 0 | -$0.03 -0.03 USD | |
| ITM Power Plc IJ8.F | $0.63 0.68 USD |
-1.65
|
$385.61M 421.53M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $385.61M 421.53M USD | 0 | -$0.12 -0.1 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7199 0.79 USD |
+0.9
|
$328.04M 358.59M USD | $5.82K 6.36K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $328.04M 358.59M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.07 1.17 USD |
-2.73
|
$327.42M 357.91M USD | $65.82K 71.95K USD | $1.07 1.17 USD | $1.09 1.19 USD | $327.42M 357.91M USD | 4.65 | $0.23 0.25 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005 0.00054 USD |
+25
|
$219.14M 239.55M USD | $20M 21.86M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $219.14M 239.55M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
+0.2
|
$186.26M 203.6M USD | $11K 12.02K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $186.26M 203.6M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
+7.18
|
$178.29M 194.89M USD | $8.55K 9.35K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $178.29M 194.89M USD | 0 | -$0.21 -0.2 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.51 2.74 USD |
-7.19
|
$130.67M 142.84M USD | $2.09K 2.28K USD | $2.51 2.74 USD | $2.6 2.85 USD | $130.67M 142.84M USD | 0 | -$0.14 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+28.57
|
$82.48M 90.16M USD | $4.8M 5.25M USD | $0.02 0.02 USD | $0.02 0.03 USD | $82.48M 90.16M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.005 0.0054 USD |
+117.39
|
$55.46M 60.63M USD | $100K 109.31K USD | $0.002899 0.0031 USD | $0.005 0.0054 USD | $55.46M 60.63M USD | 0 | -$0.05 -0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.11 USD |
+14.13
|
$48.19M 52.68M USD | $54.9K 60.01K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-4
|
$39.88M 43.6M USD | $90.25K 98.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.88M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.45 0.49 USD |
-15.09
|
$18M 19.68M USD | $5.6K 6.12K USD | $0.5 0.55 USD | $0.63 0.69 USD | $18M 19.68M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.89M 15.19M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
-1.59
|
$12.01M 13.13M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-5.88
|
$9.83M 10.74M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.83M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
+100
|
$4.12M 4.5M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008999 0.0098 USD |
+2.27
|
$2.27M 2.49M USD | $150 163.97 USD | $0.0088 0.0096 USD | $0.008999 0.0098 USD | $2.27M 2.49M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
+0.83
|
$1.83M 2M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.83M 2M USD | 0 | -$0.28 -0.3 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4799 0.53 USD |
-2.82
|
$291.34B 318.47B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $291.34B 318.47B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $148.5 162.33 USD |
+0.68
|
$163.38B 178.59B USD | $274 299.52 USD | $148 161.78 USD | $148.5 162.33 USD | $163.38B 178.59B USD | 42.42 | $3.5 3.83 USD | |
| Caterpillar Inc. CAT1.F | $332 362.92 USD |
-0.6
|
$162.37B 177.49B USD | $4 4.37 USD | $330 360.73 USD | $332 362.92 USD | $162.37B 177.49B USD | 16.29 | $20.37 22.27 USD | |
| Siemens Aktiengesellschaft SIE.F | $174.84 191.12 USD |
+0.6
|
$138.11B 150.97B USD | $1.08K 1.18K USD | $173.72 189.9 USD | $175.78 192.15 USD | $138.11B 150.97B USD | 19.42 | $9 9.84 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
+0.59
|
$137.97B 150.82B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $137.97B 150.82B USD | 18.95 | $4.51 4.93 USD | |
| Union Pacific Corporation UNP.F | $215.5 235.57 USD |
-3.38
|
$131.48B 143.73B USD | $265 289.68 USD | $215.5 235.57 USD | $215.7 235.79 USD | $131.48B 143.73B USD | 22.35 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.F | $233.6 255.36 USD |
+1.13
|
$131.25B 143.48B USD | $608 664.63 USD | $231.75 253.33 USD | $233.6 255.36 USD | $131.25B 143.48B USD | 33.04 | $7.07 7.73 USD | |
| RTX Corporation 5UR.F | $96.78 105.79 USD |
-0.52
|
$128.67B 140.65B USD | $144 157.41 USD | $96.78 105.79 USD | $96.78 105.79 USD | $128.67B 140.65B USD | 41.53 | $2.33 2.55 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+0.51
|
$127.93B 139.85B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $127.93B 139.85B USD | 32.09 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $160.92 175.91 USD |
-0.05
|
$127.28B 139.13B USD | $65 71.05 USD | $160.92 175.91 USD | $162.36 177.48 USD | $127.28B 139.13B USD | 32.44 | $4.96 5.42 USD | |
| Eaton Corporation plc 3EC.F | $308.7 337.45 USD |
+1.1
|
$125.35B 137.03B USD | $12 13.12 USD | $308.7 337.45 USD | $308.7 337.45 USD | $125.35B 137.03B USD | 39.62 | $7.79 8.52 USD | |
| Honeywell International Inc. ALD.F | $188.88 206.47 USD |
+0.61
|
$123B 134.45B USD | $214 233.93 USD | $186.56 203.94 USD | $188.88 206.47 USD | $123B 134.45B USD | 23.78 | $7.94 8.68 USD | |
| United Parcel Service, Inc. UPAB.F | $134.62 147.16 USD |
-0.43
|
$114.07B 124.7B USD | $31 33.89 USD | $133.58 146.02 USD | $134.62 147.16 USD | $114.07B 124.7B USD | 21.13 | $6.37 6.96 USD | |
| The Boeing Company BCO.F | $171.22 187.17 USD |
-0.04
|
$105.11B 114.9B USD | $53 57.94 USD | $170.56 186.45 USD | $171.36 187.32 USD | $105.11B 114.9B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $431.85 472.07 USD |
+0.2
|
$103.67B 113.33B USD | $10 10.93 USD | $430.15 470.21 USD | $432 472.23 USD | $103.67B 113.33B USD | 17.15 | $25.17 27.51 USD | |
| Deere & Company DCO.F | $357.7 391.01 USD |
+0.2
|
$99.57B 108.84B USD | $123 134.46 USD | $355.65 388.77 USD | $358.25 391.62 USD | $99.57B 108.84B USD | 11.70 | $30.56 33.41 USD | |
| Automatic Data Processing, Inc. ADP.F | $231.75 253.33 USD |
+0.22
|
$95.23B 104.1B USD | $250 273.28 USD | $231.75 253.33 USD | $231.75 253.33 USD | $95.23B 104.1B USD | 28.15 | $8.23 9 USD | |
| ABB Ltd ABJA.F | $48.6 53.13 USD |
-1.62
|
$89.84B 98.21B USD | $210 229.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $89.84B 98.21B USD | 27.15 | $1.79 1.96 USD | |
| Safran SA SEJ1.F | $213.7 233.6 USD |
+1.04
|
$88.71B 96.98B USD | $61 66.68 USD | $213.1 232.95 USD | $213.7 233.6 USD | $88.71B 96.98B USD | 26.44 | $8.08 8.83 USD | |
| Hitachi, Ltd. HIA1.F | $87.8 95.98 USD |
+1.5
|
$82.71B 90.41B USD | $10 10.93 USD | $86.52 94.58 USD | $87.8 95.98 USD | $82.71B 90.41B USD | 23.53 | $3.73 4.08 USD | |
| Mitsubishi Corporation MBI.F | $19.65 21.48 USD |
-0.75
|
$81.75B 89.37B USD | $180 196.76 USD | $19.65 21.48 USD | $19.7 21.54 USD | $81.75B 89.37B USD | 15.00 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $191.52 209.36 USD |
-0.26
|
$76.82B 83.97B USD | $233 254.7 USD | $191.52 209.36 USD | $191.52 209.36 USD | $76.82B 83.97B USD | 34.01 | $5.63 6.15 USD | |
| RELX PLC RDED.F | $40.4 44.16 USD |
-0.49
|
$75.45B 82.48B USD | $13 14.21 USD | $40.4 44.16 USD | $40.4 44.16 USD | $75.45B 82.48B USD | 36.72 | $1.1 1.2 USD | |
| RELX PLC RDEB.F | $40.3 44.05 USD |
-0.69
|
$75.26B 82.27B USD | $105 114.78 USD | $40.3 44.05 USD | $40.3 44.05 USD | $75.26B 82.27B USD | 36.63 | $1.1 1.2 USD | |
| General Dynamics Corporation GDX.F | $272.25 297.61 USD |
-1.71
|
$74.7B 81.65B USD | $64 69.96 USD | $272.25 297.61 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.09 | $11.3 12.35 USD | |
| Canadian National Railway Company CY2.F | $116.45 127.3 USD |
-0.56
|
$74.09B 80.99B USD | $129 141.01 USD | $116.45 127.3 USD | $117.15 128.06 USD | $74.09B 80.99B USD | 20.42 | $5.7 6.23 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
+3.34
|
$72.6B 79.36B USD | $70 76.52 USD | $44.59 48.74 USD | $46.36 50.68 USD | $72.6B 79.36B USD | 35.38 | $1.31 1.43 USD | |
| Mitsui & Co., Ltd. MTS1.F | $48.1 52.58 USD |
-2.89
|
$72.03B 78.74B USD | $154 168.34 USD | $48.1 52.58 USD | $48.1 52.58 USD | $72.03B 78.74B USD | 11.31 | $4.25 4.65 USD | |
| TransDigm Group Incorporated T7D.F | $1,227 1341.28 USD |
+2.08
|
$70.32B 76.87B USD | $27 29.51 USD | $1,227 1341.28 USD | $1,227 1341.28 USD | $70.32B 76.87B USD | 52.88 | $23.2 25.36 USD | |
| Trane Technologies plc 2IS.F | $310 338.87 USD |
+0.45
|
$70.26B 76.81B USD | $150 163.97 USD | $307.1 335.7 USD | $312 341.06 USD | $70.26B 76.81B USD | 35.63 | $8.7 9.51 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-0.57
|
$69.85B 76.35B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.85B 76.35B USD | 33.46 | $0.26 0.28 USD | |
| Illinois Tool Works Inc. ILT.F | $230 251.42 USD |
-0.39
|
$68.63B 75.02B USD | $114 124.62 USD | $229.1 250.44 USD | $230 251.42 USD | $68.63B 75.02B USD | 24.65 | $9.33 10.2 USD | |
| Vinci SA SQU.F | $115.65 126.42 USD |
+0.26
|
$65.8B 71.92B USD | $712 778.31 USD | $114.9 125.6 USD | $115.85 126.64 USD | $65.8B 71.92B USD | 14.13 | $8.18 8.94 USD | |
| Cintas Corporation CIT.F | $643.4 703.32 USD |
+0.16
|
$65.5B 71.6B USD | $10 10.93 USD | $643.4 703.32 USD | $643.4 703.32 USD | $65.5B 71.6B USD | 48.15 | $13.36 14.6 USD | |
| Northrop Grumman Corporation NTH.F | $433.2 473.55 USD |
+0.81
|
$64.9B 70.94B USD | $50 54.66 USD | $433.2 473.55 USD | $433.2 473.55 USD | $64.9B 70.94B USD | 32.74 | $13.23 14.46 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
0
|
$64.73B 70.76B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.73B 70.76B USD | 25.64 | $19.57 21.39 USD | |
| ITOCHU Corporation IOC.F | $42.97 46.97 USD |
-1.63
|
$61.83B 67.59B USD | $31 33.89 USD | $42.97 46.97 USD | $42.97 46.97 USD | $61.83B 67.59B USD | 13.22 | $3.25 3.55 USD | |
| Emerson Electric Co. EMR.F | $104.32 114.04 USD |
-0.59
|
$59.68B 65.24B USD | $150 163.97 USD | $104.32 114.04 USD | $104.32 114.04 USD | $59.68B 65.24B USD | 33.65 | $3.1 3.39 USD | |
| CSX Corporation CXR.F | $30.4 33.23 USD |
-0.75
|
$59.43B 64.96B USD | $32 34.98 USD | $30.4 33.23 USD | $30.4 33.23 USD | $59.43B 64.96B USD | 18.09 | $1.68 1.84 USD | |
| FedEx Corporation FDX.F | $232.1 253.72 USD |
+0.09
|
$57.23B 62.56B USD | $25 27.33 USD | $232.1 253.72 USD | $232.1 253.72 USD | $57.23B 62.56B USD | 14.55 | $15.95 17.44 USD | |
| Carrier Global Corporation 4PN.F | $60.65 66.3 USD |
+0.2
|
$55.05B 60.18B USD | $100 109.31 USD | $60.65 66.3 USD | $60.82 66.48 USD | $55.05B 60.18B USD | 45.94 | $1.32 1.44 USD | |
| Republic Services, Inc. RPU.F | $171.55 187.53 USD |
+0.65
|
$54.43B 59.5B USD | $70 76.52 USD | $171.55 187.53 USD | $171.55 187.53 USD | $54.43B 59.5B USD | 32.67 | $5.25 5.74 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
-1.54
|
$52.79B 57.71B USD | $260 284.22 USD | $37.2 40.66 USD | $38.4 41.98 USD | $52.79B 57.71B USD | 36.92 | $1.04 1.14 USD | |
| 3M Company MMM.F | $94.32 103.1 USD |
-0.46
|
$52.31B 57.18B USD | $538 588.11 USD | $94.27 103.05 USD | $95.49 104.38 USD | $52.31B 57.18B USD | 0 | -$11.72 -12.8 USD | |
| PACCAR Inc PAE.F | $97.04 106.08 USD |
+0.2
|
$51.07B 55.82B USD | $29 31.7 USD | $97.04 106.08 USD | $97.04 106.08 USD | $51.07B 55.82B USD | 10.94 | $8.87 9.7 USD | |
| AB Volvo (publ) VOL3.F | $25.24 27.59 USD |
-0.47
|
$50.03B 54.69B USD | $2 2.19 USD | $25.24 27.59 USD | $25.24 27.59 USD | $50.03B 54.69B USD | 11.68 | $2.16 2.36 USD | |
| BAE Systems plc BSPA.F | $65.5 71.6 USD |
+1.55
|
$50.02B 54.67B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $50.02B 54.67B USD | 23.14 | $2.83 3.09 USD | |
| AB Volvo (publ) VOL1.F | $24.45 26.73 USD |
-0.61
|
$49.96B 54.61B USD | $100 109.31 USD | $24.44 26.72 USD | $24.45 26.73 USD | $49.96B 54.61B USD | 11.31 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-0.82
|
$49.86B 54.5B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.86B 54.5B USD | 11.20 | $2.16 2.36 USD | |
| Copart, Inc. CO6.F | $50.1 54.77 USD |
-0.97
|
$48.17B 52.66B USD | $25 27.33 USD | $50.1 54.77 USD | $50.1 54.77 USD | $48.17B 52.66B USD | 37.95 | $1.32 1.44 USD | |
| Johnson Controls International plc TYIA.F | $66.61 72.81 USD |
+3.06
|
$46.58B 50.92B USD | $203 221.91 USD | $66.61 72.81 USD | $66.61 72.81 USD | $46.58B 50.92B USD | 26.85 | $2.48 2.71 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
-1.9
|
$46.54B 50.87B USD | $68 74.33 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 36.07 | $5.71 6.24 USD | |
| Deutsche Post AG DPWA.F | $39.3 42.96 USD |
+0.26
|
$46.41B 50.74B USD | $30 32.79 USD | $38.6 42.2 USD | $39.3 42.96 USD | $46.41B 50.74B USD | 12.92 | $3.04 3.32 USD | |
| W.W. Grainger, Inc. GWW.F | $877.8 959.55 USD |
+0.34
|
$43.43B 47.48B USD | $7 7.65 USD | $877.8 959.55 USD | $877.8 959.55 USD | $43.43B 47.48B USD | 26.33 | $33.33 36.43 USD | |
| United Rentals, Inc. UR3.F | $635.8 695.02 USD |
-1
|
$42.53B 46.49B USD | $16 17.49 USD | $635.8 695.02 USD | $635.8 695.02 USD | $42.53B 46.49B USD | 18.74 | $33.91 37.07 USD | |
| Paychex, Inc. PCX.F | $115.22 125.95 USD |
-0.35
|
$41.59B 45.46B USD | $60 65.59 USD | $115.22 125.95 USD | $115.22 125.95 USD | $41.59B 45.46B USD | 27.23 | $4.23 4.62 USD | |
| Daikin Industries,Ltd. DKI.F | $140.9 154.02 USD |
-0.81
|
$41.25B 45.09B USD | $15 16.4 USD | $140.9 154.02 USD | $140.9 154.02 USD | $41.25B 45.09B USD | 26.94 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $80.3 87.78 USD |
-0.94
|
$40.59B 44.37B USD | $1.22K 1.34K USD | $80.12 87.58 USD | $80.76 88.28 USD | $40.59B 44.37B USD | 15.35 | $5.23 5.72 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.7 14.98 USD |
-2.84
|
$40.11B 43.84B USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $40.11B 43.84B USD | 26.34 | $0.52 0.57 USD | |
| Ferguson plc 24W5.F | $192.65 210.59 USD |
-0.16
|
$39.37B 43.04B USD | $5 5.47 USD | $192.65 210.59 USD | $192.65 210.59 USD | $39.37B 43.04B USD | 24.35 | $7.91 8.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||