Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Staffing & Employment Services (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $228.6 249.89 USD |
-2.29
|
$93.56B 102.28B USD | $10 10.93 USD | $228.6 249.89 USD | $228.6 249.89 USD | $93.56B 102.28B USD | 27.50 | $8.31 9.08 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.96 50.24 USD |
+0.24
|
$72.42B 79.16B USD | $70 76.52 USD | $45.96 50.24 USD | $45.96 50.24 USD | $72.42B 79.16B USD | 34.81 | $1.32 1.44 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.95 9.78 USD |
-0.56
|
$71.84B 78.53B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $71.84B 78.53B USD | 34.42 | $0.26 0.28 USD | |
| Paychex, Inc. PCX.F | $113.5 124.07 USD |
-0.19
|
$40.86B 44.66B USD | $10 10.93 USD | $112.38 122.85 USD | $113.5 124.07 USD | $40.86B 44.66B USD | 26.70 | $4.25 4.65 USD | |
| Randstad N.V. RSH.F | $47.03 51.41 USD |
+0.3
|
$8.36B 9.14B USD | $123 134.46 USD | $47.03 51.41 USD | $47.03 51.41 USD | $8.36B 9.14B USD | 15.26 | $3.08 3.37 USD | |
| Robert Half Inc. RHJ.F | $59 64.49 USD |
+5.36
|
$6.48B 7.08B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $6.48B 7.08B USD | 18.97 | $3.11 3.4 USD | |
| Adecco Group AG ADIA.F | $16.5 18.04 USD |
-2.37
|
$5.58B 6.1B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $5.58B 6.1B USD | 18.13 | $0.91 0.99 USD | |
| TriNet Group, Inc. TN3.F | $96 104.94 USD |
-1.03
|
$4.88B 5.33B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $4.88B 5.33B USD | 16.78 | $5.72 6.25 USD | |
| Insperity, Inc. ASF.F | $86.5 94.56 USD |
-2.26
|
$3.26B 3.56B USD | $100 109.31 USD | $86 94.01 USD | $86.5 94.56 USD | $3.26B 3.56B USD | 22.70 | $3.81 4.16 USD | |
| ManpowerGroup Inc. MPW.F | $65 71.05 USD |
-2.26
|
$3.1B 3.39B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $3.1B 3.39B USD | 66.32 | $0.98 1.07 USD | |
| Korn Ferry KFY.F | $58 63.4 USD |
-0.85
|
$3.03B 3.31B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $3.03B 3.31B USD | 21.64 | $2.68 2.93 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.17 1.28 USD |
0
|
$3.02B 3.3B USD | $727 794.71 USD | $1.16 1.27 USD | $1.17 1.28 USD | $3.02B 3.3B USD | 14.62 | $0.08 0.09 USD | |
| Hays plc HAY.F | $1.23 1.34 USD |
0
|
$1.96B 2.14B USD | $210 229.56 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.96B 2.14B USD | 20.50 | $0.06 0.07 USD | |
| PageGroup plc 3MI.F | $5.1 5.57 USD |
-1.92
|
$1.68B 1.83B USD | $3K 3.28K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.68B 1.83B USD | 17.58 | $0.29 0.32 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15 16.4 USD |
-1.32
|
$1.62B 1.77B USD | $65 71.05 USD | $15 16.4 USD | $15 16.4 USD | $1.62B 1.77B USD | 16.30 | $0.92 1.01 USD | |
| Upwork Inc. UP2.F | $9.96 10.89 USD |
+1.14
|
$1.32B 1.45B USD | $70 76.52 USD | $9.85 10.77 USD | $9.96 10.89 USD | $1.32B 1.45B USD | 31.13 | $0.32 0.35 USD | |
| Kforce Inc. ROF.F | $55.5 60.67 USD |
-0.89
|
$1.08B 1.18B USD | $24 26.24 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.08B 1.18B USD | 20.70 | $2.68 2.93 USD | |
| Grupa Pracuj S.A. BP8.F | $13.58 14.84 USD |
-0.29
|
$941.85M 1.03B USD | $100 109.31 USD | $13.58 14.84 USD | $13.58 14.84 USD | $941.85M 1.03B USD | 20.89 | $0.65 0.71 USD | |
| Barrett Business Services, Inc. BB1.F | $122 133.36 USD |
0
|
$799.38M 873.83M USD | $180 196.76 USD | $122 133.36 USD | $122 133.36 USD | $799.38M 873.83M USD | 18.15 | $6.72 7.35 USD | |
| McMillan Shakespeare Limited NMN.F | $10.1 11.04 USD |
-1.94
|
$716.47M 783.2M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $716.47M 783.2M USD | 15.78 | $0.64 0.7 USD | |
| Kelly Services, Inc. KYSA.F | $19.6 21.43 USD |
-0.51
|
$706.52M 772.32M USD | $139 151.95 USD | $19.6 21.43 USD | $19.6 21.43 USD | $706.52M 772.32M USD | 15.19 | $1.29 1.41 USD | |
| SThree plc S8T.F | $5.07 5.54 USD |
+0.2
|
$674.85M 737.7M USD | $250 273.28 USD | $5.07 5.54 USD | $5.07 5.54 USD | $674.85M 737.7M USD | 10.34 | $0.49 0.54 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $31 33.89 USD |
+1.97
|
$641.78M 701.55M USD | $370 404.46 USD | $31 33.89 USD | $31 33.89 USD | $641.78M 701.55M USD | 13.19 | $2.35 2.57 USD | |
| Amadeus FiRe AG AAD.F | $110.8 121.12 USD |
+0.36
|
$605.15M 661.52M USD | $10 10.93 USD | $110.8 121.12 USD | $110.8 121.12 USD | $605.15M 661.52M USD | 16.46 | $6.73 7.36 USD | |
| Brunel International N.V. 3BY3.F | $11.04 12.07 USD |
+2.03
|
$574.94M 628.49M USD | $1.8K 1.97K USD | $11.04 12.07 USD | $11.14 12.18 USD | $574.94M 628.49M USD | 19.03 | $0.58 0.63 USD | |
| Pasona Group Inc. 9D4.F | $12.6 13.77 USD |
+0.8
|
$505.09M 552.13M USD | $363 396.81 USD | $12.6 13.77 USD | $12.6 13.77 USD | $505.09M 552.13M USD | 60.00 | $0.21 0.23 USD | |
| Robert Walters plc RBW.F | $4.8 5.25 USD |
+0.42
|
$360.38M 393.95M USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $360.38M 393.95M USD | 21.81 | $0.22 0.24 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $210 229.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $202.09M 220.91M USD | 15.67 | $1.04 1.14 USD | |
| Freelance.com SA 9B4.F | $3.16 3.45 USD |
-0.32
|
$187M 204.41M USD | $110 120.24 USD | $3.16 3.45 USD | $3.16 3.45 USD | $187M 204.41M USD | 10.19 | $0.31 0.34 USD | |
| Tongdao Liepin Group 6WT.F | $0.27 0.3 USD |
-2.17
|
$159.01M 173.82M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $159.01M 173.82M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.35 6.94 USD |
-1.55
|
$78.64M 85.96M USD | $342 373.85 USD | $6.35 6.94 USD | $6.35 6.94 USD | $78.64M 85.96M USD | 0 | -$0.59 -0.6 USD | |
| Staffline Group plc OSU.F | $0.45 0.49 USD |
+4.19
|
$69.84M 76.34M USD | $150 163.97 USD | $0.45 0.49 USD | $0.46 0.51 USD | $69.84M 76.34M USD | 0 | -$0.06 -0.06 USD | |
| BGSF, Inc. BGK0.F | $6.05 6.61 USD |
0
|
$68.44M 74.81M USD | $168 183.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $68.44M 74.81M USD | 12.60 | $0.48 0.52 USD | |
| Hudson Global, Inc. HDH1.F | $13.9 15.19 USD |
0
|
$40.68M 44.47M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $40.68M 44.47M USD | 0 | -$0.33 -0.3 USD | |
| Gattaca plc MNZ.F | $1.03 1.13 USD |
+0.98
|
$33.46M 36.57M USD | $2.05K 2.24K USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.46M 36.57M USD | 17.16 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.28 0.31 USD |
-0.7
|
$33.27M 36.37M USD | $1.01K 1.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.27M 36.37M USD | 5.63 | $0.05 0.05 USD | |
| Catenon, S.A. 8Y9.F | $0.88 0.96 USD |
-4.86
|
$16.16M 17.66M USD | $301 329.03 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.16M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Wise Group AB (publ) 5CL.F | $2.1 2.3 USD |
-3.67
|
$15.94M 17.43M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $15.94M 17.43M USD | 0 | -$0.26 -0.2 USD | |
| Syncro Group AB (publ) 7PF.F | $0.001 0.0010 USD |
+400
|
$7.45M 8.14M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $70 76.52 USD | 0.0000023 | $4.35M 4749693.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}