Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
- All countries
- Germany (72)
Frankfurt (72)
- {{item.name}}
- All exchanges
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Industrials (72)
- {{item.name}}
- All sectors
- Industrials (72)
Farm & Heavy Construction Machinery (72)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.9 42.47 USD |
-0.41
|
$31.33B 34.25B USD | $2.16K 2.36K USD | $38.76 42.37 USD | $39.48 43.16 USD | $31.33B 34.25B USD | 8.40 | $4.62 5.05 USD | |
| Nikola Corporation 8NI.F | $0.4699 0.51 USD |
-4.87
|
$633.1M 692.07M USD | $34.58K 37.8K USD | $0.46 0.5 USD | $0.4899 0.53 USD | $633.1M 692.07M USD | 0 | -$0.98 -1.07 USD | |
| Caterpillar Inc. CAT1.F | $315 344.34 USD |
-0.79
|
$154.78B 169.19B USD | $105 114.78 USD | $315 344.34 USD | $317.5 347.07 USD | $154.78B 169.19B USD | 15.45 | $20.38 22.28 USD | |
| Deere & Company DCO.F | $339.85 371.5 USD |
-0.31
|
$94.6B 103.41B USD | $22 24.05 USD | $339.1 370.68 USD | $339.85 371.5 USD | $94.6B 103.41B USD | 11.12 | $30.54 33.38 USD | |
| PACCAR Inc PAE.F | $97.94 107.06 USD |
-1.72
|
$51.33B 56.12B USD | $1 1.09 USD | $97.94 107.06 USD | $98.89 108.1 USD | $51.33B 56.12B USD | 11.04 | $8.87 9.7 USD | |
| AB Volvo (publ) VOL1.F | $24.64 26.93 USD |
-0.4
|
$50.26B 54.94B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $50.26B 54.94B USD | 11.35 | $2.17 2.37 USD | |
| AB Volvo (publ) VOL3.F | $25.26 27.61 USD |
-0.71
|
$50.11B 54.78B USD | $25 27.33 USD | $25.26 27.61 USD | $25.34 27.7 USD | $50.11B 54.78B USD | 11.64 | $2.17 2.37 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
-0.81
|
$50.06B 54.72B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $50.06B 54.72B USD | 11.24 | $2.17 2.37 USD | |
| Daimler Truck Holding AG DTG1.F | $19.4 21.21 USD |
0
|
$31.82B 34.79B USD | $1.2K 1.31K USD | $19.4 21.21 USD | $19.4 21.21 USD | $31.82B 34.79B USD | 8.39 | $2.31 2.53 USD | |
| Toyota Industries Corporation TAH.F | $85.35 93.3 USD |
+0.83
|
$26.96B 29.47B USD | $1 1.09 USD | $85.35 93.3 USD | $85.35 93.3 USD | $26.96B 29.47B USD | 19.71 | $4.33 4.73 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
0
|
$25.65B 28.04B USD | $122 133.36 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 10.90 | $2.44 2.67 USD | |
| Komatsu Ltd. KOM1.F | $26.04 28.47 USD |
-2.51
|
$25.01B 27.34B USD | $300 327.94 USD | $26.04 28.47 USD | $26.99 29.5 USD | $25.01B 27.34B USD | 10.67 | $2.44 2.67 USD | |
| Epiroc AB (publ) 3AD1.F | $19.32 21.11 USD |
-0.85
|
$22.51B 24.61B USD | $1 1.09 USD | $19.32 21.11 USD | $19.32 21.11 USD | $22.51B 24.61B USD | 29.26 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $17.69 19.34 USD |
-1.01
|
$22.48B 24.57B USD | $490 535.64 USD | $17.69 19.34 USD | $17.69 19.34 USD | $22.48B 24.57B USD | 26.80 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $30.95 33.83 USD |
-6.21
|
$15.48B 16.92B USD | $3.87K 4.22K USD | $30.75 33.61 USD | $32.4 35.42 USD | $15.48B 16.92B USD | 5.85 | $5.29 5.78 USD | |
| Kubota Corporation KUOA.F | $63.5 69.41 USD |
-2.31
|
$15.27B 16.69B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.27B 16.69B USD | 10.51 | $6.04 6.6 USD | |
| Kubota Corporation KUO1.F | $12.83 14.02 USD |
-2.58
|
$15.22B 16.64B USD | $1.02K 1.12K USD | $12.83 14.02 USD | $13.03 14.24 USD | $15.22B 16.64B USD | 10.59 | $1.21 1.32 USD | |
| CNH Industrial N.V. 37C.F | $9.66 10.56 USD |
-1.41
|
$12.15B 13.28B USD | $869 949.93 USD | $9.66 10.56 USD | $9.66 10.56 USD | $12.15B 13.28B USD | 6.11 | $1.58 1.73 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
+0.91
|
$9.56B 10.45B USD | $205 224.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.56B 10.45B USD | 17.34 | $0.32 0.35 USD | |
| Metso Oyj M6Q.F | $11.37 12.42 USD |
-1.52
|
$9.4B 10.28B USD | $280 306.08 USD | $11.37 12.42 USD | $11.4 12.46 USD | $9.4B 10.28B USD | 18.03 | $0.63 0.69 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-2.17
|
$8.28B 9.05B USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.28B 9.05B USD | 13.50 | $0.05 0.05 USD | |
| AGCO Corporation AGJ.F | $96.5 105.49 USD |
-1.93
|
$7.2B 7.87B USD | $25 27.33 USD | $96.5 105.49 USD | $96.64 105.64 USD | $7.2B 7.87B USD | 7.09 | $13.61 14.88 USD | |
| Oshkosh Corporation OK3.F | $103 112.59 USD |
-2.83
|
$6.74B 7.36B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $6.74B 7.36B USD | 10.70 | $9.62 10.52 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-2.68
|
$6.07B 6.64B USD | $750 819.85 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.07B 6.64B USD | 8.72 | $0.25 0.27 USD | |
| KION GROUP AG KGX1.F | $11 12.02 USD |
-0.9
|
$6.01B 6.57B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $6.01B 6.57B USD | 16.92 | $0.65 0.71 USD | |
| KION GROUP AG KGX.F | $43.98 48.08 USD |
-4.37
|
$5.8B 6.34B USD | $276 301.71 USD | $43.98 48.08 USD | $45.47 49.7 USD | $5.8B 6.34B USD | 16.85 | $2.61 2.85 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.6 52.03 USD |
-0.42
|
$5.32B 5.81B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.32B 5.81B USD | 8.20 | $5.8 6.34 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.4 26.67 USD |
-1.61
|
$5.25B 5.74B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.25B 5.74B USD | 8.41 | $2.9 3.17 USD | |
| Konecranes Plc K34.F | $53.65 58.65 USD |
-1.11
|
$4.25B 4.65B USD | $30 32.79 USD | $53.65 58.65 USD | $53.65 58.65 USD | $4.25B 4.65B USD | 15.11 | $3.55 3.88 USD | |
| Terex Corporation TXG.F | $53.28 58.24 USD |
-2.45
|
$3.62B 3.95B USD | $75 81.99 USD | $53.28 58.24 USD | $54.16 59.2 USD | $3.62B 3.95B USD | 7.65 | $6.96 7.61 USD | |
| Iveco Group N.V. R3D.F | $11.36 12.41 USD |
-0.31
|
$3.12B 3.41B USD | $400 437.25 USD | $11.36 12.41 USD | $11.36 12.41 USD | $3.12B 3.41B USD | 13.68 | $0.83 0.91 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7399 0.8 USD |
-1.47
|
$2.37B 2.59B USD | $2.35K 2.57K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 12.25 | $0.06 0.07 USD | |
| Alamo Group Inc. AL3.F | $173 189.11 USD |
-1.14
|
$2.08B 2.28B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $2.08B 2.28B USD | 16.73 | $10.34 11.3 USD | |
| First Tractor Company Limited FTP.F | $1.03 1.13 USD |
+1.98
|
$2.06B 2.26B USD | $4.09K 4.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.06B 2.26B USD | 7.92 | $0.13 0.14 USD | |
| Hino Motors, Ltd. HMO.F | $2.52 2.75 USD |
-1.56
|
$1.49B 1.63B USD | $29K 31.7K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.49B 1.63B USD | 14.82 | $0.17 0.19 USD | |
| REV Group, Inc. 1RG.F | $23.6 25.8 USD |
0
|
$1.23B 1.34B USD | $600 655.88 USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.23B 1.34B USD | 6.31 | $3.74 4.09 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $68.5 74.88 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.22B 1.33B USD | 8.62 | $7.94 8.68 USD | |
| Lindsay Corporation LMF.F | $103 112.59 USD |
-0.39
|
$1.14B 1.24B USD | $20 21.86 USD | $102.7 112.26 USD | $103 112.59 USD | $1.14B 1.24B USD | 17.88 | $5.76 6.3 USD | |
| Wacker Neuson SE WAC.F | $16.46 17.99 USD |
-3.86
|
$1.12B 1.22B USD | $184 201.14 USD | $16.46 17.99 USD | $17 18.58 USD | $1.12B 1.22B USD | 7.65 | $2.15 2.35 USD | |
| Columbus McKinnon Corporation VC3.F | $37.2 40.66 USD |
-9.27
|
$1.07B 1.17B USD | $750 819.85 USD | $37.2 40.66 USD | $40.4 44.16 USD | $1.07B 1.17B USD | 24.00 | $1.55 1.69 USD | |
| Manitou BF SA 3MU.F | $27.35 29.9 USD |
0
|
$1.05B 1.15B USD | $68 74.33 USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.05B 1.15B USD | 7.29 | $3.75 4.1 USD | |
| Wabash National Corporation WA9.F | $20 21.86 USD |
-0.99
|
$905.79M 990.16M USD | $56 61.22 USD | $20 21.86 USD | $20 21.86 USD | $905.79M 990.16M USD | 5.22 | $3.83 4.19 USD | |
| Comer Industries S.p.A. X5Q.F | $28.1 30.72 USD |
+0.36
|
$848.37M 927.38M USD | $35 38.26 USD | $28 30.61 USD | $28.1 30.72 USD | $848.37M 927.38M USD | 8.56 | $3.28 3.59 USD | |
| Palfinger AG PFI.F | $23.75 25.96 USD |
-1.04
|
$829.15M 906.37M USD | $52 56.84 USD | $23.75 25.96 USD | $23.75 25.96 USD | $829.15M 906.37M USD | 7.66 | $3.1 3.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.18 USD |
-5.11
|
$756.74M 827.21M USD | $2.61K 2.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $756.74M 827.21M USD | 8.34 | $0.02 0.02 USD | |
| Imdex Limited IDG.F | $1.31 1.43 USD |
-0.76
|
$689.21M 753.4M USD | $109 119.15 USD | $1.31 1.43 USD | $1.31 1.43 USD | $689.21M 753.4M USD | 43.66 | $0.03 0.03 USD | |
| Astec Industries, Inc. AI2.F | $30 32.79 USD |
-1.32
|
$682.96M 746.57M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $682.96M 746.57M USD | 30.00 | $1 1.09 USD | |
| Ponsse Oyj PNS.F | $23.9 26.13 USD |
-1.65
|
$676.94M 739.99M USD | $5 5.47 USD | $23.9 26.13 USD | $23.9 26.13 USD | $676.94M 739.99M USD | 53.11 | $0.45 0.49 USD | |
| Ag Growth International Inc. 7AG.F | $34.4 37.6 USD |
+10.97
|
$657.57M 718.82M USD | $220 240.49 USD | $30.8 33.67 USD | $35.8 39.13 USD | $657.57M 718.82M USD | 18.69 | $1.84 2.01 USD | |
| Titan International, Inc. TZ4.F | $7.5 8.2 USD |
-1.32
|
$546.89M 597.82M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $546.89M 597.82M USD | 9.14 | $0.82 0.9 USD | |
| The Shyft Group, Inc. SP8.F | $11.4 12.46 USD |
+0.88
|
$399.91M 437.16M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $399.91M 437.16M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11 12.02 USD |
-0.9
|
$394.32M 431.05M USD | $318 347.62 USD | $11 12.02 USD | $11 12.02 USD | $394.32M 431.05M USD | 15.94 | $0.69 0.75 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
-1.02
|
$338.97M 370.55M USD | $500 546.57 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $338.97M 370.55M USD | 6.46 | $0.09 0.1 USD | |
| The Lion Electric Company 70U.F | $0.93 1.02 USD |
+1.58
|
$215.76M 235.85M USD | $520 568.43 USD | $0.9 0.99 USD | $0.9399 1.03 USD | $215.76M 235.85M USD | 0 | -$0.45 -0.4 USD | |
| Rosenbauer International AG ROI.F | $30.4 33.23 USD |
-0.65
|
$209.42M 228.93M USD | $6 6.56 USD | $30.4 33.23 USD | $30.4 33.23 USD | $209.42M 228.93M USD | 0 | -$0.16 -0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.14 0.16 USD |
-1.37
|
$179.16M 195.84M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $179.16M 195.84M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+0.3
|
$173.24M 189.37M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $173.24M 189.37M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.27 0.3 USD |
-12.18
|
$172.02M 188.04M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $172.02M 188.04M USD | 13.69 | $0.02 0.02 USD | |
| Bell Equipment Limited B2K.F | $1.27 1.39 USD |
-0.78
|
$127.05M 138.88M USD | $120 131.18 USD | $1.27 1.39 USD | $1.27 1.39 USD | $127.05M 138.88M USD | 3.43 | $0.37 0.4 USD | |
| Manitex International, Inc. VE8.F | $5.85 6.39 USD |
+4.46
|
$124.57M 136.17M USD | $255 278.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $124.57M 136.17M USD | 13.60 | $0.43 0.47 USD | |
| Wielton S.A. 2W1.F | $1.85 2.02 USD |
+1.54
|
$115.93M 126.72M USD | $132 144.29 USD | $1.85 2.02 USD | $1.85 2.02 USD | $115.93M 126.72M USD | 4.50 | $0.41 0.45 USD | |
| Haulotte Group SA PHT.F | $2.99 3.27 USD |
+6.03
|
$99.32M 108.57M USD | $3 3.28 USD | $2.99 3.27 USD | $2.99 3.27 USD | $99.32M 108.57M USD | 299.00 | $0.01 0.01 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+4.76
|
$74.13M 81.03M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.32 0.35 USD |
0
|
$37.08M 40.53M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.08M 40.53M USD | 6.32 | $0.05 0.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.7199 0.79 USD |
-2.17
|
$33.2M 36.29M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $33.2M 36.29M USD | 0 | -$1.22 -1.3 USD | |
| WINFARM Société anonyme 6WW.F | $4.74 5.18 USD |
+2.38
|
$9.63M 10.52M USD | $59 64.49 USD | $4.64 5.07 USD | $4.74 5.18 USD | $9.63M 10.52M USD | 0 | -$1.51 -1.6 USD | |
| Ekobot AB (publ) 0NT.F | $0.01 0.01 USD |
0
|
$321.42K 351.35K USD | $4.35K 4.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $321.42K 351.35K USD | 0 | -$0.21 -0.2 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}