Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technology (55)
- {{item.name}}
- All sectors
- Technology (55)
Consumer Electronics (55)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $177.6 194.14 USD |
+0.06
|
$2.72T 2.98T USD | $3.92K 4.28K USD | $176.82 193.29 USD | $177.6 194.14 USD | $2.72T 2.98T USD | 29.94 | $5.93 6.48 USD | |
| Apple Inc. APC.DE | $177.54 194.08 USD |
+0.21
|
$2.72T 2.98T USD | $18.81K 20.56K USD | $176.8 193.27 USD | $177.56 194.1 USD | $2.72T 2.98T USD | 29.98 | $5.92 6.47 USD | |
| Xiaomi Corporation 3CP.F | $2.3 2.51 USD |
+0.88
|
$57.3B 62.64B USD | $23.08K 25.23K USD | $2.27 2.48 USD | $2.31 2.52 USD | $57.3B 62.64B USD | 25.55 | $0.09 0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.18 13.31 USD |
-1.3
|
$374.37M 409.24M USD | $11.23K 12.27K USD | $12.12 13.25 USD | $12.6 13.77 USD | $374.37M 409.24M USD | 0 | -$0.45 -0.4 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-4.59
|
$2.59T 2.83T USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.59T 2.83T USD | 3.15 | $5.92 6.47 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,315 1437.47 USD |
-0.75
|
$357.29B 390.57B USD | $40 43.73 USD | $1,315 1437.47 USD | $1,315 1437.47 USD | $357.29B 390.57B USD | 26.82 | $49.03 53.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,080 1180.59 USD |
-0.46
|
$350.42B 383.06B USD | $58 63.4 USD | $1,080 1180.59 USD | $1,085 1186.05 USD | $350.42B 383.06B USD | 22.02 | $49.04 53.61 USD | |
| Sony Group Corporation SON1.F | $75.8 82.86 USD |
-0.5
|
$92.54B 101.16B USD | $480 524.7 USD | $75.1 82.09 USD | $75.88 82.95 USD | $92.54B 101.16B USD | 16.40 | $4.62 5.05 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-0.67
|
$91.97B 100.53B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $91.97B 100.53B USD | 16.09 | $4.63 5.06 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.64 USD |
-0.25
|
$18.44B 20.16B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.44B 20.16B USD | 7.05 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLG.F | $14.3 15.63 USD |
-3.38
|
$10.76B 11.76B USD | $50 54.66 USD | $14.3 15.63 USD | $14.6 15.96 USD | $10.76B 11.76B USD | 10.67 | $1.34 1.46 USD | |
| Sharp Corporation SRPB.F | $1.27 1.39 USD |
+8.55
|
$3.61B 3.94B USD | $588 642.76 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.61B 3.94B USD | 0 | -$0.34 -0.3 USD | |
| Sharp Corporation SRP.F | $5.3 5.79 USD |
+7.11
|
$3.56B 3.89B USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.56B 3.89B USD | 0 | -$1.36 -1.4 USD | |
| LG Display Co., Ltd. LGA.F | $3.4 3.72 USD |
-2.3
|
$3.4B 3.72B USD | $1.05K 1.15K USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.4B 3.72B USD | 0 | -$2.1 -2.2 USD | |
| VIZIO Holding Corp. 7UF.F | $9.7 10.6 USD |
+1.04
|
$1.96B 2.14B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.96B 2.14B USD | 121.25 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $14.95 16.34 USD |
-1.06
|
$1.84B 2.01B USD | $11 12.02 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.63 0.69 USD |
+6.78
|
$1.74B 1.91B USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.74B 1.91B USD | 15.75 | $0.04 0.04 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.72 7.34 USD |
-0.15
|
$1.57B 1.72B USD | $200 218.63 USD | $6.72 7.34 USD | $6.72 7.34 USD | $1.57B 1.72B USD | 24.87 | $0.27 0.3 USD | |
| HTC Corporation HTJ.F | $4.96 5.42 USD |
+3.77
|
$1.05B 1.15B USD | $604 660.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $10.3 11.26 USD |
+3.52
|
$857.2M 937.04M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $857.2M 937.04M USD | 6.24 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.38 USD |
+2.38
|
$847.79M 926.75M USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $847.79M 926.75M USD | 6.87 | $0.05 0.05 USD | |
| Medion AG MDN.F | $11 12.02 USD |
+3.77
|
$510.04M 557.55M USD | $450 491.91 USD | $10.8 11.81 USD | $11.1 12.13 USD | $510.04M 557.55M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.DE | $11 12.02 USD |
0
|
$491.5M 537.27M USD | $841 919.33 USD | $10.9 11.92 USD | $11.2 12.24 USD | $491.5M 537.27M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $9 9.84 USD |
+1.12
|
$424.16M 463.66M USD | $210 229.56 USD | $9 9.84 USD | $9 9.84 USD | $424.16M 463.66M USD | 9.27 | $0.97 1.06 USD | |
| Basler Aktiengesellschaft BSL.F | $12.16 13.29 USD |
-0.82
|
$373.76M 408.57M USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $373.76M 408.57M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $15 16.4 USD |
+2.04
|
$329.43M 360.11M USD | $1.2K 1.31K USD | $15 16.4 USD | $15 16.4 USD | $329.43M 360.11M USD | 0 | -$0.57 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.43 1.57 USD |
-1.65
|
$216.55M 236.72M USD | $2.5K 2.73K USD | $1.43 1.57 USD | $1.43 1.57 USD | $216.55M 236.72M USD | 0 | -$2.21 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.31
|
$178.4M 195.02M USD | $130 142.11 USD | $16.15 17.65 USD | $16.15 17.65 USD | $178.4M 195.02M USD | 12.61 | $1.28 1.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.33 1.46 USD |
-0.6
|
$160.86M 175.84M USD | $392 428.51 USD | $1.33 1.46 USD | $1.33 1.46 USD | $160.86M 175.84M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.7 11.7 USD |
+0.94
|
$140.67M 153.77M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $140.67M 153.77M USD | 0 | -$3.22 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $21.4 23.39 USD |
0
|
$121.19M 132.47M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $121.19M 132.47M USD | 11.56 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.23M 121.59M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.23M 121.59M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.37 1.5 USD |
-1.08
|
$90.79M 99.25M USD | $1.7K 1.86K USD | $1.37 1.5 USD | $1.37 1.5 USD | $90.79M 99.25M USD | 0 | -$0.73 -0.7 USD | |
| VOXX International Corporation VOX.F | $3.34 3.65 USD |
-1.18
|
$76.92M 84.08M USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $76.92M 84.08M USD | 0 | -$1.6 -1.7 USD | |
| BigBen Interactive BX9.F | $2.75 3 USD |
+0.92
|
$54.52M 59.6M USD | $175 191.3 USD | $2.75 3 USD | $2.75 3 USD | $54.52M 59.6M USD | 13.07 | $0.21 0.23 USD | |
| Kjell Group AB (publ) 4HE.F | $1.65 1.8 USD |
0
|
$51.82M 56.64M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $51.82M 56.64M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
0
|
$37.71M 41.22M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.71M 41.22M USD | 7.65 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
+1.82
|
$11.78M 12.88M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.78M 12.88M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02 0.03 USD |
-7.84
|
$10.29M 11.25M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DE | $2.38 2.6 USD |
0
|
$6.81M 7.44M USD | $21 22.96 USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.81M 7.44M USD | 238.00 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.26 2.47 USD |
-14.39
|
$6.46M 7.07M USD | $3.39K 3.71K USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.46M 7.07M USD | 226.00 | $0.01 0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.1 USD |
-9
|
$5.82M 6.36M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-3.23
|
$5.68M 6.21M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.84
|
$5.11M 5.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.11M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
-4.76
|
$1.1M 1.2M USD | $4.7K 5.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1M 1.2M USD | 0.40 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.22 0.24 USD |
-0.44
|
$817.77K 893.94K USD | $962 1.05K USD | $0.22 0.24 USD | $0.22 0.24 USD | $817.77K 893.94K USD | 0 | -$0.78 -0.8 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}