Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $396 432.88 USD |
+1.2
|
$2.94T 3.22T USD | $21.52K 23.53K USD | $391.3 427.74 USD | $396 432.88 USD | $2.94T 3.22T USD | 37.35 | $10.6 11.59 USD | |
| Apple Inc. APC.F | $177.5 194.03 USD |
+0.67
|
$2.72T 2.98T USD | $6.88K 7.52K USD | $175.48 191.82 USD | $177.5 194.03 USD | $2.72T 2.98T USD | 30.03 | $5.91 6.46 USD | |
| Apple Inc. APC.DE | $177.16 193.66 USD |
+0.56
|
$2.72T 2.97T USD | $28.15K 30.77K USD | $175.38 191.71 USD | $177.4 193.92 USD | $2.72T 2.97T USD | 29.92 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.DE | $873.9 955.29 USD |
+0.51
|
$2.16T 2.36T USD | $32.79K 35.85K USD | $858.2 938.13 USD | $880.3 962.29 USD | $2.16T 2.36T USD | 79.37 | $11.01 12.04 USD | |
| NVIDIA Corporation NVD.F | $877.4 959.12 USD |
+0.55
|
$2.16T 2.36T USD | $5.74K 6.27K USD | $859 939 USD | $879.7 961.63 USD | $2.16T 2.36T USD | 79.98 | $10.97 11.99 USD | |
| ASML Holding N.V. ASME.DE | $852.4 931.79 USD |
-1.37
|
$336.86B 368.24B USD | $4.51K 4.93K USD | $843.6 922.17 USD | $863.8 944.25 USD | $336.86B 368.24B USD | 47.17 | $18.07 19.75 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $151.54 165.65 USD |
-1.41
|
$245.07B 267.89B USD | $17.76K 19.42K USD | $150.44 164.45 USD | $153.52 167.82 USD | $245.07B 267.89B USD | 236.78 | $0.64 0.7 USD | |
| SAP SE SAP.DE | $180 196.76 USD |
+0.35
|
$210.1B 229.67B USD | $1.51M 1.65M USD | $178.9 195.56 USD | $180.58 197.4 USD | $210.1B 229.67B USD | 89.10 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CIS.DE | $43.35 47.39 USD |
-0.82
|
$175.53B 191.88B USD | $5.84K 6.38K USD | $43.15 47.17 USD | $43.51 47.56 USD | $175.53B 191.88B USD | 15.87 | $2.73 2.98 USD | |
| Micron Technology, Inc. MTE.DE | $117.88 128.86 USD |
-1.36
|
$130.54B 142.69B USD | $19.76K 21.6K USD | $114.1 124.73 USD | $120.86 132.12 USD | $130.54B 142.69B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.DE | $29.27 32 USD |
-1.81
|
$124.6B 136.2B USD | $21.71K 23.73K USD | $29.25 31.97 USD | $29.66 32.42 USD | $124.6B 136.2B USD | 32.88 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $29.25 31.97 USD |
-0.98
|
$124.51B 136.11B USD | $8.46K 9.24K USD | $29.17 31.88 USD | $29.75 32.52 USD | $124.51B 136.11B USD | 32.86 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.28 2.49 USD |
-1.96
|
$57.26B 62.6B USD | $196.85K 215.19K USD | $2.25 2.45 USD | $2.28 2.49 USD | $57.26B 62.6B USD | 25.32 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.4 39.78 USD |
-2.82
|
$47.27B 51.68B USD | $5.63K 6.15K USD | $36.36 39.74 USD | $37.41 40.89 USD | $47.27B 51.68B USD | 18.66 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $36.35 39.74 USD |
-3.05
|
$47.16B 51.55B USD | $3.45M 3.77M USD | $36.28 39.66 USD | $37.32 40.79 USD | $47.16B 51.55B USD | 18.64 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.DE | $19.6 21.43 USD |
-0.13
|
$43.5B 47.55B USD | $47.14K 51.52K USD | $19.46 21.28 USD | $19.85 21.7 USD | $43.5B 47.55B USD | 178.18 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $19.67 21.5 USD |
-0.68
|
$43.26B 47.29B USD | $6.26K 6.85K USD | $19.45 21.27 USD | $20.15 22.02 USD | $43.26B 47.29B USD | 178.83 | $0.11 0.12 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.53 3.86 USD |
-0.21
|
$19.55B 21.37B USD | $108.96K 119.1K USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.56 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.52 3.85 USD |
-1.39
|
$19.55B 21.37B USD | $5.53K 6.04K USD | $3.51 3.84 USD | $3.53 3.86 USD | $19.55B 21.37B USD | 23.46 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.34 5.83 USD |
0
|
$17.95B 19.63B USD | $19.6K 21.42K USD | $5.3 5.8 USD | $5.44 5.94 USD | $17.95B 19.63B USD | 0 | -$0.66 -0.7 USD | |
| Lenovo Group Limited LHL.F | $1.21 1.32 USD |
-0.33
|
$14.95B 16.34B USD | $2.45K 2.68K USD | $1.19 1.3 USD | $1.21 1.32 USD | $14.95B 16.34B USD | 17.23 | $0.07 0.08 USD | |
| Nemetschek SE NEM.DE | $90.75 99.2 USD |
+2.2
|
$10.48B 11.46B USD | $122.75K 134.18K USD | $88.6 96.85 USD | $90.8 99.26 USD | $10.48B 11.46B USD | 62.15 | $1.46 1.6 USD | |
| Bechtle AG BC8.DE | $46.32 50.63 USD |
-0.9
|
$5.84B 6.38B USD | $118.91K 129.99K USD | $45.8 50.07 USD | $46.56 50.9 USD | $5.84B 6.38B USD | 21.84 | $2.12 2.32 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.66 USD |
-6.48
|
$5.41B 5.91B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.41B 5.91B USD | 10.00 | $0.06 0.07 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.F | $22.78 24.9 USD |
-3.06
|
$2.58B 2.82B USD | $2.58K 2.82K USD | $22.46 24.55 USD | $23.47 25.66 USD | $2.58B 2.82B USD | 16.75 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.DE | $22.62 24.73 USD |
-4.31
|
$2.55B 2.78B USD | $703.27K 768.76K USD | $22.33 24.41 USD | $23.66 25.86 USD | $2.55B 2.78B USD | 16.63 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $75 81.99 USD |
-0.73
|
$2.25B 2.46B USD | $57.95K 63.34K USD | $74.35 81.27 USD | $76.8 83.95 USD | $2.25B 2.46B USD | 15.59 | $4.81 5.26 USD | |
| TeamViewer SE TMV.DE | $12 13.12 USD |
-1.28
|
$2.06B 2.26B USD | $547.67K 598.68K USD | $11.94 13.05 USD | $12.22 13.35 USD | $2.06B 2.26B USD | 17.91 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $244.5 267.27 USD |
-0.2
|
$1.94B 2.13B USD | $2.87K 3.14K USD | $243.5 266.18 USD | $248 271.1 USD | $1.94B 2.13B USD | 54.33 | $4.5 4.92 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.27 USD |
-3.17
|
$1.8B 1.97B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.8B 1.97B USD | 12.20 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.DE | $47.5 51.92 USD |
-3.06
|
$1.65B 1.8B USD | $108.17K 118.24K USD | $47.04 51.42 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 7.30 | $6.5 7.11 USD | |
| Northern Data AG NB2.DE | $25.95 28.37 USD |
-2.81
|
$1.39B 1.52B USD | $69.22K 75.67K USD | $25.65 28.04 USD | $27.5 30.06 USD | $1.39B 1.52B USD | 0 | -$11.16 -12.1 USD | |
| ams-OSRAM AG DQW1.F | $1.39 1.52 USD |
-0.71
|
$1.37B 1.5B USD | $26.83K 29.33K USD | $1.36 1.48 USD | $1.41 1.54 USD | $1.37B 1.5B USD | 0 | -$3.45 -3.7 USD | |
| Elmos Semiconductor SE ELG.DE | $77.4 84.61 USD |
-1.78
|
$1.33B 1.45B USD | $6.05K 6.61K USD | $77.2 84.39 USD | $78.9 86.25 USD | $1.33B 1.45B USD | 12.83 | $6.03 6.59 USD | |
| Cancom SE COK.DE | $32.36 35.37 USD |
-0.92
|
$1.19B 1.3B USD | $33.65K 36.78K USD | $32.12 35.11 USD | $32.76 35.81 USD | $1.19B 1.3B USD | 31.41 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $83.4 91.17 USD |
-1.65
|
$1.11B 1.22B USD | $17.37K 18.99K USD | $83.15 90.89 USD | $85.05 92.97 USD | $1.11B 1.22B USD | 21.60 | $3.86 4.22 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-2.34
|
$1.1B 1.21B USD | $5.07K 5.54K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.1B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
-0.1
|
$1.04B 1.14B USD | $22.26K 24.33K USD | $19.92 21.78 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| SÜSS MicroTec SE SMHN.DE | $54.4 59.47 USD |
-1.81
|
$1.04B 1.14B USD | $63.59K 69.51K USD | $53.2 58.15 USD | $55.5 60.67 USD | $1.04B 1.14B USD | 42.17 | $1.29 1.41 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.1 62.42 USD |
+0.53
|
$961.31M 1.05B USD | $7.64K 8.35K USD | $56.4 61.65 USD | $57.5 62.86 USD | $961.31M 1.05B USD | 32.44 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $26.85 29.35 USD |
-1.65
|
$706.85M 772.68M USD | $25.04K 27.37K USD | $26.85 29.35 USD | $27.35 29.9 USD | $706.85M 772.68M USD | 14.59 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96 104.94 USD |
+1.59
|
$625.95M 684.24M USD | $8.45K 9.24K USD | $93 101.66 USD | $96 104.94 USD | $625.95M 684.24M USD | 195.91 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $50 54.66 USD |
+1.01
|
$416.57M 455.37M USD | $9.93K 10.85K USD | $48.15 52.63 USD | $50.2 54.88 USD | $416.57M 455.37M USD | 15.47 | $3.23 3.53 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-1.25
|
$398.58M 435.7M USD | $7.8K 8.53K USD | $0.55 0.6 USD | $0.55 0.6 USD | $398.58M 435.7M USD | 55.10 | $0.01 0.01 USD | |
| init innovation in traffic systems SE IXX.DE | $38.7 42.3 USD |
-3.01
|
$380.82M 416.29M USD | $7.41K 8.1K USD | $38.4 41.98 USD | $39.9 43.62 USD | $380.82M 416.29M USD | 25.12 | $1.54 1.68 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.34 13.49 USD |
-0.48
|
$379.29M 414.62M USD | $25.18K 27.52K USD | $11.96 13.07 USD | $12.38 13.53 USD | $379.29M 414.62M USD | 0 | -$0.45 -0.4 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
-0.43
|
$362.42M 396.17M USD | $7.13K 7.8K USD | $23.3 25.47 USD | $23.6 25.8 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+4
|
$306.42M 334.96M USD | $115.5K 126.26K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $306.42M 334.96M USD | 0 | -$0.01 -0.01 USD | |
| 7C Solarparken AG HRPK.DE | $3.35 3.66 USD |
+3.4
|
$278.17M 304.07M USD | $135.11K 147.69K USD | $3.15 3.44 USD | $3.35 3.66 USD | $278.17M 304.07M USD | 27.91 | $0.12 0.13 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
-0.12
|
$273.91M 299.42M USD | $8.69K 9.5K USD | $1.72 1.88 USD | $1.76 1.93 USD | $273.91M 299.42M USD | 6.61 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.2 15.52 USD |
+0.71
|
$247.72M 270.79M USD | $47.3K 51.71K USD | $13.6 14.87 USD | $14.2 15.52 USD | $247.72M 270.79M USD | 21.84 | $0.65 0.71 USD | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+1.03
|
$224.31M 245.2M USD | $2.53K 2.76K USD | $19.4 21.21 USD | $19.8 21.64 USD | $224.31M 245.2M USD | 19.21 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.27
|
$184.67M 201.86M USD | $26.7K 29.18K USD | $18.35 20.06 USD | $18.45 20.17 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$116.36M 127.19M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.36M 127.19M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.DE | $0.8399 0.92 USD |
+3.71
|
$104.4M 114.12M USD | $59.1K 64.6K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $104.4M 114.12M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $14.66K 16.03K USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.02 9.86 USD |
+0.45
|
$72.67M 79.44M USD | $6.6K 7.21K USD | $9 9.84 USD | $9.18 10.03 USD | $72.67M 79.44M USD | 0 | -$0.59 -0.6 USD | |
| Manz AG M5Z.DE | $7.38 8.07 USD |
-1.07
|
$63.04M 68.92M USD | $15.99K 17.47K USD | $7.24 7.91 USD | $7.5 8.2 USD | $63.04M 68.92M USD | 0 | -$0.28 -0.3 USD | |
| Exasol AG EXL.DE | $2.51 2.74 USD |
+1.21
|
$61.08M 66.77M USD | $14.26K 15.59K USD | $2.47 2.7 USD | $2.51 2.74 USD | $61.08M 66.77M USD | 0 | -$0.6 -0.6 USD | |
| Cherry SE C3RY.DE | $2.62 2.86 USD |
+0.77
|
$60.76M 66.42M USD | $15.96K 17.44K USD | $2.5 2.73 USD | $2.7 2.95 USD | $60.76M 66.42M USD | 0 | -$2.01 -2.1 USD | |
| Viscom AG V6C.DE | $5.72 6.25 USD |
-3.38
|
$50.82M 55.56M USD | $6.26K 6.85K USD | $5.72 6.25 USD | $5.84 6.38 USD | $50.82M 55.56M USD | 16.82 | $0.34 0.37 USD | |
| cyan AG CYR.DE | $2.44 2.67 USD |
+3.39
|
$49.26M 53.85M USD | $1.27K 1.39K USD | $2.36 2.58 USD | $2.44 2.67 USD | $49.26M 53.85M USD | 0 | -$1.35 -1.4 USD | |
| KPS AG KSC.DE | $1.13 1.23 USD |
-0.44
|
$46.5M 50.83M USD | $1.41K 1.54K USD | $1.12 1.22 USD | $1.17 1.27 USD | $46.5M 50.83M USD | 0 | -$0.22 -0.2 USD | |
| CeoTronics AG CEK.DE | $6.4 7 USD |
-3.03
|
$46.46M 50.78M USD | $12.24K 13.38K USD | $6.3 6.89 USD | $6.65 7.27 USD | $46.46M 50.78M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+5.48
|
$30.31M 33.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.31M 33.13M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+4.17
|
$28.4M 31.04M USD | $24.05K 26.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.46 0.5 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-18.97
|
$24.43M 26.71M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.43M 26.71M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $20.81K 22.74K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
0
|
$17.3M 18.91M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $17.3M 18.91M USD | 0 | -$0.35 -0.3 USD | |
| UET United Electronic Technology AG CFC.DE | $1.09 1.19 USD |
-10.66
|
$16.61M 18.16M USD | $7.31K 7.99K USD | $1.09 1.19 USD | $1.15 1.26 USD | $16.61M 18.16M USD | 4.36 | $0.25 0.27 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
+12.9
|
$9.25M 10.11M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.25M 10.11M USD | 0 | -$0.23 -0.2 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$8.6M 9.4M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $2.44 2.67 USD |
+1.67
|
$7.85M 8.58M USD | $32.75K 35.8K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
+0.67
|
$7.52M 8.22M USD | $6K 6.56K USD | $2.98 3.26 USD | $3 3.28 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+1.37
|
$7.51M 8.21M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
0
|
$6.13M 6.7M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.13M 6.7M USD | 0 | -$0.05 -0.05 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+3.12
|
$5.53M 6.04M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.04M USD | 0 | -$0.03 -0.03 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
-1.49
|
$3.31M 3.61M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.006599 0.0072 USD | $3.31M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| Gigaset AG GGS.F | $0.02 0.03 USD |
-23.33
|
$3.05M 3.33M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.05M 3.33M USD | 0 | -$0.09 -0.09 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $55.76K 60.95K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-45
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.56M 2.8M USD | 0 | -$0.05 -0.05 USD | |
| UniDevice AG UDC.DE | $0.08999 0.09 USD |
+6.25
|
$1.28M 1.4M USD | $40.52K 44.3K USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.28M 1.4M USD | 0.77 | $0.11 0.12 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-4.35
|
$136.03K 148.7K USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF.F | $395.45 432.28 USD |
+1.14
|
$2.94T 3.21T USD | $6.67K 7.29K USD | $391.5 427.96 USD | $398.5 435.61 USD | $2.94T 3.21T USD | 37.16 | $10.64 11.63 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
-2.8
|
$2.94T 3.21T USD | $4 4.37 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.94T 3.21T USD | 1.95 | $10.63 11.62 USD | |
| Apple Inc. APC8.F | $19.6 21.43 USD |
+7.1
|
$2.89T 3.15T USD | $50 54.66 USD | $18.5 20.22 USD | $19.6 21.43 USD | $2.89T 3.15T USD | 3.31 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $60.5 66.13 USD |
0
|
$2.16T 2.36T USD | $82 89.64 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.16T 2.36T USD | 5.50 | $10.99 12.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141 154.13 USD |
-0.56
|
$731.33B 799.44B USD | $187 204.42 USD | $140.6 153.69 USD | $141.8 155.01 USD | $731.33B 799.44B USD | 29.43 | $4.79 5.24 USD | |
| Broadcom Inc. 1YD.DE | $1,295.2 1415.83 USD |
-0.08
|
$600.22B 656.12B USD | $481 525.8 USD | $1,284.4 1404.02 USD | $1,304.2 1425.67 USD | $600.22B 656.12B USD | 52.35 | $24.74 27.04 USD | |
| Broadcom Inc. 1YD.F | $1,290.4 1410.58 USD |
-0.77
|
$598B 653.69B USD | $15 16.4 USD | $1,283.8 1403.37 USD | $1,298.8 1419.76 USD | $598B 653.69B USD | 52.07 | $24.78 27.09 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
0
|
$360.01B 393.54B USD | $40 43.73 USD | $1,310 1432.01 USD | $1,330 1453.87 USD | $360.01B 393.54B USD | 27.02 | $49.03 53.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||