Country: Germany Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Financial Services (55)
- {{item.name}}
- All sectors
- Financial Services (55)
Insurance-Life (55)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-1.64
|
$101.15B 110.57B USD | $1K 1.09K USD | $5.16 5.64 USD | $5.25 5.74 USD | $101.15B 110.57B USD | 8.59 | $0.6 0.66 USD | |
Wüstenrot & Württembergische AG WUW.DE | $13.18 14.41 USD |
-0.45
|
$1.24B 1.35B USD | $44.57K 48.72K USD | $13 14.21 USD | $13.22 14.45 USD | $1.24B 1.35B USD | 8.90 | $1.48 1.62 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-2.91
|
$101.15B 110.57B USD | $1.08K 1.18K USD | $10 10.93 USD | $10 10.93 USD | $101.15B 110.57B USD | 8.47 | $1.18 1.29 USD | |
China Life Insurance Company Limited CHL.F | $1.42 1.55 USD |
-1.93
|
$98.83B 108.03B USD | $200 218.63 USD | $1.41 1.54 USD | $1.42 1.55 USD | $98.83B 108.03B USD | 15.77 | $0.09 0.1 USD | |
AIA Group Limited 7A2S.F | $29.8 32.58 USD |
-1.32
|
$83.68B 91.48B USD | $320 349.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $83.68B 91.48B USD | 24.62 | $1.21 1.32 USD | |
AIA Group Limited 7A2.F | $7.32 8 USD |
-4.5
|
$82.23B 89.89B USD | $1.4K 1.53K USD | $7.31 7.99 USD | $7.45 8.15 USD | $82.23B 89.89B USD | 24.40 | $0.3 0.33 USD | |
MetLife, Inc. MWZ.F | $66.81 73.03 USD |
-1.14
|
$47.53B 51.96B USD | $10 10.93 USD | $66.6 72.8 USD | $66.81 73.03 USD | $47.53B 51.96B USD | 25.11 | $2.66 2.91 USD | |
Aflac Incorporated AFL.DE | $80.7 88.22 USD |
-0.79
|
$45.86B 50.13B USD | $2 2.19 USD | $79.88 87.32 USD | $80.7 88.22 USD | $45.86B 50.13B USD | 9.57 | $8.43 9.22 USD | |
Aflac Incorporated AFL.F | $80.02 87.47 USD |
-1.33
|
$45.47B 49.7B USD | $85 92.92 USD | $80.02 87.47 USD | $80.02 87.47 USD | $45.47B 49.7B USD | 9.57 | $8.36 9.14 USD | |
Manulife Financial Corporation MLU.F | $24.24 26.5 USD |
-0.37
|
$43.94B 48.03B USD | $30 32.79 USD | $24.03 26.27 USD | $24.51 26.79 USD | $43.94B 48.03B USD | 15.43 | $1.57 1.72 USD | |
MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
Prudential Financial, Inc. PLL.F | $108.4 118.5 USD |
-1.23
|
$38.96B 42.59B USD | $77 84.17 USD | $107.6 117.62 USD | $108.4 118.5 USD | $38.96B 42.59B USD | 19.85 | $5.46 5.97 USD | |
China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.9 19.57 USD |
+3.47
|
$34.83B 38.08B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.83B 38.08B USD | 9.72 | $1.84 2.01 USD | |
Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
-6.15
|
$31.59B 34.53B USD | $644 703.98 USD | $2.44 2.67 USD | $2.44 2.67 USD | $31.59B 34.53B USD | 6.59 | $0.37 0.4 USD | |
Great-West Lifeco Inc. GWS.F | $28.8 31.48 USD |
0
|
$27.12B 29.65B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $27.12B 29.65B USD | 12.15 | $2.37 2.59 USD | |
Prudential plc PRU.F | $9.4 10.28 USD |
-1.57
|
$25.85B 28.26B USD | $1.58K 1.73K USD | $9.3 10.17 USD | $9.4 10.28 USD | $25.85B 28.26B USD | 16.49 | $0.57 0.62 USD | |
Prudential plc PRU.DE | $9.4 10.28 USD |
-1.05
|
$25.85B 28.26B USD | $2.94K 3.21K USD | $9.3 10.17 USD | $9.4 10.28 USD | $25.85B 28.26B USD | 16.49 | $0.57 0.62 USD | |
Prudential plc PRU2.F | $18.4 20.11 USD |
-1.6
|
$25.67B 28.06B USD | $210 229.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.67B 28.06B USD | 16.14 | $1.14 1.25 USD | |
Dai-ichi Life Holdings, Inc. QHH.F | $22.4 24.49 USD |
0
|
$21.56B 23.57B USD | $91 99.48 USD | $22.2 24.27 USD | $22.4 24.49 USD | $21.56B 23.57B USD | 11.54 | $1.94 2.12 USD | |
Power Corporation of Canada PCR.F | $26.4 28.86 USD |
0
|
$17.28B 18.89B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.28B 18.89B USD | 9.53 | $2.77 3.03 USD | |
New China Life Insurance Company Ltd. NCL.F | $2 2.19 USD |
-3.85
|
$11.16B 12.2B USD | $115 125.71 USD | $2 2.19 USD | $2 2.19 USD | $11.16B 12.2B USD | 7.14 | $0.28 0.31 USD | |
Unum Group UUM.MU | $48.66 53.19 USD |
-0.16
|
$9.22B 10.07B USD | $200 218.63 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.22B 10.07B USD | 7.84 | $6.2 6.78 USD | |
Unum Group UUM.F | $48.35 52.85 USD |
+0.39
|
$9.2B 10.06B USD | $40 43.73 USD | $47.52 51.95 USD | $48.35 52.85 USD | $9.2B 10.06B USD | 7.78 | $6.21 6.79 USD | |
T&D Holdings, Inc. TZ6.SG | $14.9 16.29 USD |
-2.61
|
$7.98B 8.72B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.98B 8.72B USD | 13.79 | $1.08 1.18 USD | |
T&D Holdings, Inc. TZ6.F | $15 16.4 USD |
-2.6
|
$7.98B 8.72B USD | $323 353.08 USD | $15 16.4 USD | $15 16.4 USD | $7.98B 8.72B USD | 13.88 | $1.08 1.18 USD | |
Sanlam Limited LA6S.F | $7.2 7.87 USD |
+1.41
|
$7.86B 8.59B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.86B 8.59B USD | 12.85 | $0.56 0.61 USD | |
Sanlam Limited LA6A.F | $3.74 4.09 USD |
+1.08
|
$7.83B 8.56B USD | $1.5K 1.64K USD | $3.66 4 USD | $3.74 4.09 USD | $7.83B 8.56B USD | 13.35 | $0.28 0.31 USD | |
Primerica, Inc. PI7.F | $208 227.37 USD |
0
|
$7.32B 8B USD | $12 13.12 USD | $208 227.37 USD | $208 227.37 USD | $7.32B 8B USD | 13.77 | $15.1 16.51 USD | |
Globe Life Inc. TMJ.F | $78.5 85.81 USD |
-1.26
|
$7.24B 7.92B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.24B 7.92B USD | 8.16 | $9.62 10.52 USD | |
Japan Post Insurance Co., Ltd. 4JP.F | $16.4 17.93 USD |
-2.38
|
$6.35B 6.94B USD | $44 48.1 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.35B 6.94B USD | 12.23 | $1.34 1.46 USD | |
Phoenix Group Holdings plc 1BF.F | $6.01 6.57 USD |
-2.99
|
$6.02B 6.58B USD | $200 218.63 USD | $6.01 6.57 USD | $6.01 6.57 USD | $6.02B 6.58B USD | 0 | -$0.16 -0.1 USD | |
Jackson Financial Inc. 8WF.F | $69.08 75.51 USD |
-2.26
|
$5.48B 5.99B USD | $1 1.09 USD | $69.06 75.49 USD | $69.24 75.69 USD | $5.48B 5.99B USD | 1.93 | $35.74 39.07 USD | |
Lincoln National Corporation LCO.F | $27.2 29.73 USD |
-0.8
|
$4.8B 5.25B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.8B 5.25B USD | 4.00 | $6.79 7.42 USD | |
Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.92B 4.29B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.92B 4.29B USD | 14.12 | $0.4 0.44 USD | |
China Taiping Insurance Holdings Company Limited HIUC.F | $1.04 1.14 USD |
-1.89
|
$3.79B 4.15B USD | $160 174.9 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.79B 4.15B USD | 5.77 | $0.18 0.2 USD | |
CNO Financial Group, Inc. COS.F | $26.2 28.64 USD |
-0.76
|
$2.85B 3.12B USD | $160 174.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.85B 3.12B USD | 8.31 | $3.15 3.44 USD | |
Challenger Limited GK9.F | $3.68 4.02 USD |
-2.13
|
$2.66B 2.91B USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.66B 2.91B USD | 20.44 | $0.18 0.2 USD | |
Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
-2.46
|
$2.63B 2.88B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.63B 2.88B USD | 28.33 | $0.21 0.23 USD | |
Brighthouse Financial, Inc. BROC.MU | $41.6 45.47 USD |
-1.89
|
$2.58B 2.82B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.58B 2.82B USD | 0 | -$17.03 -18.6 USD | |
E-L Financial Corporation Limited 74N.F | $730 797.99 USD |
0
|
$2.57B 2.81B USD | $13 14.21 USD | $730 797.99 USD | $730 797.99 USD | $2.57B 2.81B USD | 3.43 | $212.21 231.97 USD | |
Old Mutual Limited 2KS.F | $0.53 0.57 USD |
-0.94
|
$2.42B 2.65B USD | $4K 4.37K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.42B 2.65B USD | 6.56 | $0.08 0.09 USD | |
National Western Life Group, Inc. 5NW.F | $450 491.91 USD |
0
|
$1.64B 1.79B USD | $5 5.47 USD | $448 489.72 USD | $450 491.91 USD | $1.64B 1.79B USD | 11.09 | $40.55 44.33 USD | |
Wüstenrot & Württembergische AG WUW.F | $13.14 14.36 USD |
-0.76
|
$1.24B 1.35B USD | $225 245.96 USD | $13.04 14.25 USD | $13.18 14.41 USD | $1.24B 1.35B USD | 8.87 | $1.48 1.62 USD | |
Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
-3.81
|
$869.43M 950.41M USD | $7 7.65 USD | $0.51 0.55 USD | $0.51 0.55 USD | $869.43M 950.41M USD | 10.09 | $0.05 0.05 USD | |
Lifenet Insurance Company 7XJ.F | $8.05 8.8 USD |
-1.23
|
$659.62M 721.05M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $659.62M 721.05M USD | 17.88 | $0.45 0.49 USD | |
PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4
|
$520.43M 568.9M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $520.43M 568.9M USD | 0 | $0 0 USD | |
Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
-1.09
|
$446.43M 488.01M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $446.43M 488.01M USD | 9.09 | $0.01 0.01 USD | |
Chesnara plc 6DE.F | $2.86 3.13 USD |
-0.69
|
$435.87M 476.47M USD | $5K 5.47K USD | $2.8 3.06 USD | $2.88 3.15 USD | $435.87M 476.47M USD | 20.42 | $0.14 0.15 USD | |
Citizens, Inc. YCX.F | $2.64 2.89 USD |
+3.94
|
$136.65M 149.38M USD | $1.3K 1.42K USD | $2.64 2.89 USD | $2.64 2.89 USD | $136.65M 149.38M USD | 6.13 | $0.43 0.47 USD | |
Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.89 0.98 USD |
0
|
$88.07M 96.27M USD | $245 267.82 USD | $0.89 0.98 USD | $0.89 0.98 USD | $88.07M 96.27M USD | 17.87 | $0.05 0.05 USD | |
Hansard Global plc H9G.F | $0.5699 0.62 USD |
-0.87
|
$81M 88.54M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $81M 88.54M USD | 9.50 | $0.06 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}