Country: Germany Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Scientific & Technical Instruments (62)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscom AG V6C.DE | $5.22 5.71 USD |
-8.74
|
$46.38M 50.7M USD | $14.25K 15.57K USD | $5.22 5.71 USD | $5.62 6.14 USD | $46.38M 50.7M USD | 15.35 | $0.34 0.37 USD | |
| Keyence Corporation KEE.F | $421.1 460.32 USD |
-0.05
|
$102.69B 112.25B USD | $15 16.4 USD | $421.1 460.32 USD | $421.3 460.54 USD | $102.69B 112.25B USD | 46.94 | $8.97 9.81 USD | |
| Hexagon AB (publ) HXG.F | $10.33 11.29 USD |
+1.92
|
$28.13B 30.75B USD | $750 819.85 USD | $10.26 11.22 USD | $10.33 11.29 USD | $28.13B 30.75B USD | 32.28 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10.1 11.04 USD |
-0.98
|
$27.33B 29.88B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $27.33B 29.88B USD | 31.56 | $0.32 0.35 USD | |
| Fortive Corporation F03.F | $70.68 77.26 USD |
0
|
$24.99B 27.32B USD | $37 40.45 USD | $70.68 77.26 USD | $70.68 77.26 USD | $24.99B 27.32B USD | 30.46 | $2.32 2.54 USD | |
| Keysight Technologies, Inc. 1KT.F | $139.3 152.27 USD |
+5.53
|
$24.83B 27.14B USD | $200 218.63 USD | $134.02 146.5 USD | $139.3 152.27 USD | $24.83B 27.14B USD | 33.00 | $4.22 4.61 USD | |
| Teledyne Technologies Incorporated TYZ.F | $370.6 405.12 USD |
-1.09
|
$17.62B 19.26B USD | $5 5.47 USD | $370.6 405.12 USD | $370.6 405.12 USD | $17.62B 19.26B USD | 21.78 | $17.01 18.59 USD | |
| Trimble Inc. TB5.F | $52.44 57.32 USD |
-0.38
|
$12.84B 14.03B USD | $50 54.66 USD | $52.44 57.32 USD | $52.44 57.32 USD | $12.84B 14.03B USD | 59.59 | $0.88 0.96 USD | |
| MKS Instruments, Inc. MKT.F | $121.2 132.49 USD |
-0.66
|
$8.14B 8.9B USD | $67 73.24 USD | $121.2 132.49 USD | $121.2 132.49 USD | $8.14B 8.9B USD | 0 | -$24.57 -26.8 USD | |
| Cognex Corporation CGZ.F | $44.25 48.37 USD |
-0.7
|
$7.6B 8.3B USD | $110 120.24 USD | $44.25 48.37 USD | $44.25 48.37 USD | $7.6B 8.3B USD | 83.49 | $0.53 0.58 USD | |
| Sensata Technologies Holding plc S94.F | $39 42.63 USD |
0
|
$5.91B 6.46B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $5.91B 6.46B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.F | $36.97 40.41 USD |
+0.93
|
$5.81B 6.35B USD | $20 21.86 USD | $36.97 40.41 USD | $36.97 40.41 USD | $5.81B 6.35B USD | 14.49 | $2.55 2.79 USD | |
| Vontier Corporation 47O.SG | $36.95 40.39 USD |
-0.08
|
$5.75B 6.29B USD | $0 0 USD | $36.95 40.39 USD | $36.95 40.39 USD | $5.75B 6.29B USD | 14.49 | $2.55 2.79 USD | |
| Novanta Inc. 1GSN.F | $152 166.16 USD |
0
|
$5.48B 5.99B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $5.48B 5.99B USD | 86.36 | $1.76 1.92 USD | |
| Badger Meter, Inc. 33B.F | $179.2 195.89 USD |
-1.43
|
$5.29B 5.78B USD | $25 27.33 USD | $179.2 195.89 USD | $179.2 195.89 USD | $5.29B 5.78B USD | 56.00 | $3.2 3.5 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
-1.5
|
$4.52B 4.94B USD | $5 5.47 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.52B 4.94B USD | 30.68 | $3.21 3.51 USD | |
| Spectris plc FA9.F | $38 41.54 USD |
+0.53
|
$3.85B 4.21B USD | $8 8.75 USD | $38 41.54 USD | $38 41.54 USD | $3.85B 4.21B USD | 23.31 | $1.63 1.78 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
-0.84
|
$3.42B 3.74B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.42B 3.74B USD | 30.12 | $1.56 1.71 USD | |
| HORIBA, Ltd. 01H.F | $75 81.99 USD |
-3.85
|
$3.24B 3.54B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $3.24B 3.54B USD | 16.02 | $4.68 5.12 USD | |
| ESCO Technologies Inc. ET7.F | $100 109.31 USD |
-0.99
|
$2.6B 2.84B USD | $90 98.38 USD | $100 109.31 USD | $100 109.31 USD | $2.6B 2.84B USD | 28.57 | $3.5 3.83 USD | |
| JEOL Ltd. JEL.F | $38.4 41.98 USD |
-2.54
|
$1.97B 2.15B USD | $600 655.88 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.97B 2.15B USD | 15.36 | $2.5 2.73 USD | |
| Vaisala Oyj VAYA.F | $41 44.82 USD |
+2.5
|
$1.49B 1.62B USD | $47 51.38 USD | $39.45 43.12 USD | $41 44.82 USD | $1.49B 1.62B USD | 33.60 | $1.22 1.33 USD | |
| Judges Scientific plc IUF.F | $128 139.92 USD |
-5.19
|
$850.01M 929.18M USD | $22 24.05 USD | $126 137.74 USD | $128 139.92 USD | $850.01M 929.18M USD | 76.64 | $1.67 1.83 USD | |
| ChemoMetec A/S CHY.F | $48.68 53.21 USD |
+1.08
|
$847.27M 926.18M USD | $10 10.93 USD | $48.68 53.21 USD | $48.68 53.21 USD | $847.27M 926.18M USD | 43.85 | $1.11 1.21 USD | |
| Mesa Laboratories, Inc. MLI.F | $108 118.06 USD |
-2.7
|
$582.56M 636.81M USD | $9 9.84 USD | $108 118.06 USD | $108 118.06 USD | $582.56M 636.81M USD | 675.00 | $0.16 0.17 USD | |
| santec Holdings Corporation 8AU.F | $39 42.63 USD |
-1.02
|
$468.81M 512.47M USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $468.81M 512.47M USD | 20.20 | $1.93 2.11 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
0
|
$337.43M 368.86M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $337.43M 368.86M USD | 0 | -$2.07 -2.2 USD | |
| Norbit ASA 4NK.F | $5.49 6 USD |
-1.96
|
$334.29M 365.43M USD | $700 765.19 USD | $5.49 6 USD | $5.6 6.12 USD | $334.29M 365.43M USD | 20.33 | $0.27 0.3 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.36 3.67 USD |
+3.7
|
$217.13M 237.35M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $217.13M 237.35M USD | 10.50 | $0.32 0.35 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.13 USD |
-0.88
|
$213.36M 233.23M USD | $12K 13.12K USD | $1.03 1.13 USD | $1.03 1.13 USD | $213.36M 233.23M USD | 0 | -$0.43 -0.4 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
-0.57
|
$199.72M 218.32M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $199.72M 218.32M USD | 11.59 | $0.75 0.82 USD | |
| Nynomic AG M7U.DE | $29.8 32.58 USD |
+2.05
|
$194.34M 212.43M USD | $982 1.07K USD | $29.3 32.03 USD | $29.8 32.58 USD | $194.34M 212.43M USD | 30.72 | $0.97 1.06 USD | |
| Nynomic AG M7U.F | $29.3 32.03 USD |
-1.35
|
$191.07M 208.87M USD | $100 109.31 USD | $29 31.7 USD | $29.3 32.03 USD | $191.07M 208.87M USD | 30.20 | $0.97 1.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.68 0.75 USD |
+1.79
|
$147.17M 160.88M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $147.17M 160.88M USD | 34.20 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $25.4 27.77 USD |
0
|
$120.82M 132.08M USD | $38 41.54 USD | $25.4 27.77 USD | $25.4 27.77 USD | $120.82M 132.08M USD | 27.91 | $0.91 0.99 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.81 0.88 USD |
+0.62
|
$88.03M 96.23M USD | $573 626.37 USD | $0.81 0.88 USD | $0.81 0.88 USD | $88.03M 96.23M USD | 40.25 | $0.02 0.02 USD | |
| NSE S.A. 7YM.F | $24.8 27.11 USD |
+2.9
|
$82.02M 89.66M USD | $13 14.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $82.02M 89.66M USD | 19.07 | $1.3 1.42 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.75 USD |
-0.87
|
$71.78M 78.46M USD | $500 546.57 USD | $0.68 0.75 USD | $0.68 0.75 USD | $71.78M 78.46M USD | 0 | -$0.06 -0.06 USD | |
| Genasys Inc. G66.F | $1.52 1.66 USD |
0
|
$70.63M 77.21M USD | $757 827.5 USD | $1.52 1.66 USD | $1.56 1.71 USD | $70.63M 77.21M USD | 0 | -$0.57 -0.6 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
0
|
$56.02M 61.24M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.02M 61.24M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
-4.44
|
$50.15M 54.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $50.15M 54.82M USD | 0 | -$0.01 -0.01 USD | |
| Viscom AG V6C.F | $5.32 5.82 USD |
-8.9
|
$47.27M 51.67M USD | $350 382.6 USD | $5.28 5.77 USD | $5.32 5.82 USD | $47.27M 51.67M USD | 15.64 | $0.34 0.37 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.3099 0.34 USD |
+6.9
|
$39.02M 42.66M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.02M 42.66M USD | 0 | -$0.11 -0.1 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-1.09
|
$36.46M 39.85M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.46M 39.85M USD | 0 | -$0.05 -0.05 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+1.82
|
$32.08M 35.07M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.08M 35.07M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
+2.98
|
$26.22M 28.66M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.22M 28.66M USD | 0 | -$0.06 -0.06 USD | |
| Plan Optik AG P4O.F | $3.4 3.72 USD |
+0.59
|
$15.9M 17.38M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $15.9M 17.38M USD | 9.18 | $0.37 0.4 USD | |
| Plan Optik AG P4O.DE | $3.46 3.78 USD |
-1.13
|
$15.63M 17.08M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.63M 17.08M USD | 9.35 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
-0.34
|
$15.11M 16.52M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.11M 16.52M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.55M 8.26M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.55M 8.26M USD | 0 | -$0.43 -0.4 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
+0.59
|
$5.44M 5.95M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.44M 5.95M USD | 2.83 | $0.03 0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+0.6
|
$4.48M 4.89M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.48M 4.89M USD | 0 | -$0.12 -0.1 USD | |
| Ngenic AB (publ) 0UQ.F | $0.22 0.24 USD |
+7.69
|
$3.02M 3.3M USD | $250 273.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.02M 3.3M USD | 0 | -$0.31 -0.3 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
-1.5
|
$2.92M 3.2M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.92M 3.2M USD | 0 | -$0.28 -0.3 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$502.74K 549.57K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $502.74K 549.57K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
0
|
$442.42K 483.62K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $442.42K 483.62K USD | 0 | -$0.03 -0.03 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}