Result Page 5 for Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arecor Therapeutics plc 6UI.F | $1.82 1.99 USD |
0
|
$57.62M 62.98M USD | $1.01K 1.1K USD | $1.81 1.98 USD | $1.82 1.99 USD | $57.62M 62.98M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.84 2.01 USD |
+0.27
|
$57.57M 62.94M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.84 2.01 USD | $57.57M 62.94M USD | 0 | -$0.59 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $4.12 4.5 USD |
+0.49
|
$57.48M 62.83M USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $57.48M 62.83M USD | 0 | -$0.66 -0.7 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.5 4.92 USD |
-10.89
|
$56.1M 61.33M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.1M 61.33M USD | 0 | -$1.24 -1.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.84 3.1 USD |
-2.07
|
$55.85M 61.05M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $55.85M 61.05M USD | 0 | -$0.64 -0.6 USD | |
| Sareum Holdings plc RYH0.F | $0.4899 0.53 USD |
+7.52
|
$54.59M 59.67M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.5 0.54 USD | $54.59M 59.67M USD | 0 | -$0.07 -0.07 USD | |
| Nutriband Inc. 9WV.F | $4.7 5.14 USD |
+2.17
|
$53.88M 58.9M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $53.88M 58.9M USD | 0 | -$0.64 -0.6 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.52 2.75 USD |
-0.79
|
$52.47M 57.36M USD | $33 36.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $52.47M 57.36M USD | 0 | -$3.44 -3.7 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.6199 0.67 USD |
-3.91
|
$51.1M 55.85M USD | $255 278.75 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $51.1M 55.85M USD | 0 | -$0.7 -0.7 USD | |
| NextCell Pharma AB 65G.F | $0.2899 0.32 USD |
+256.27
|
$51.09M 55.85M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $51.09M 55.85M USD | 0 | -$0.08 -0.08 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-4.4
|
$49.85M 54.5M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $49.85M 54.5M USD | 0 | -$0.17 -0.1 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.2 3.5 USD |
+4.58
|
$49.73M 54.36M USD | $523 571.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $49.73M 54.36M USD | 0 | -$0.39 -0.4 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
-1.77
|
$48.67M 53.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.67M 53.21M USD | 0 | -$0.01 -0.01 USD | |
| Equillium, Inc. 0FY.F | $1.27 1.39 USD |
+1.93
|
$48.3M 52.8M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.39 USD | $48.3M 52.8M USD | 0 | -$0.32 -0.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.64 0.7 USD |
0
|
$48.25M 52.75M USD | $1.83K 1.99K USD | $0.64 0.7 USD | $0.64 0.7 USD | $48.25M 52.75M USD | 0 | -$1.28 -1.3 USD | |
| PharmAust Limited ECQ.F | $0.08 0.09 USD |
+8.78
|
$44.86M 49.04M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.86M 49.04M USD | 0 | -$0.01 -0.01 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.55 0.6 USD |
+5.54
|
$44.4M 48.54M USD | $6.82K 7.46K USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.4M 48.54M USD | 0 | -$0.97 -1.06 USD | |
| IN8bio, Inc. 6JH.F | $0.9499 1.03 USD |
+3.85
|
$44.3M 48.42M USD | $6.7K 7.32K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $44.3M 48.42M USD | 0 | -$0.83 -0.9 USD | |
| IN8bio, Inc. 6JH.MU | $0.9499 1.03 USD |
+0.53
|
$42.88M 46.88M USD | $8.25K 9.02K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.88M 46.88M USD | 0 | -$0.83 -0.9 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.67 1.83 USD |
-0.6
|
$42.25M 46.18M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $42.25M 46.18M USD | 0 | -$2.35 -2.5 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.26 USD |
+1.4
|
$40.49M 44.26M USD | $33 36.07 USD | $1.16 1.26 USD | $1.16 1.26 USD | $40.49M 44.26M USD | 0 | -$0.12 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.55 1.69 USD |
+2.79
|
$40.48M 44.25M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.55 1.69 USD | $40.48M 44.25M USD | 0 | -$0.43 -0.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-1.85
|
$40.29M 44.04M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.29M 44.04M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$40.26M 44.01M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2999 0.33 USD |
+3.4
|
$39.39M 43.06M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.39M 43.06M USD | 0 | -$0.14 -0.1 USD | |
| NextCure, Inc. 2US.MU | $1.41 1.54 USD |
-2.49
|
$39.39M 43.05M USD | $4.5K 4.92K USD | $1.41 1.54 USD | $1.41 1.54 USD | $39.39M 43.05M USD | 0 | -$2.1 -2.2 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.14 USD |
+1.06
|
$39.07M 42.71M USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.07M 42.71M USD | 0 | -$0.1 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.34 0.38 USD |
-1.01
|
$38.75M 42.35M USD | $6.75K 7.38K USD | $0.34 0.38 USD | $0.34 0.38 USD | $38.75M 42.35M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA 609.SG | $1.14 1.25 USD |
-3.38
|
$38.58M 42.17M USD | $0 0 USD | $1.11 1.22 USD | $1.2 1.31 USD | $38.58M 42.17M USD | 0 | -$0.12 -0.1 USD | |
| Clene Inc. 84C.F | $0.2999 0.33 USD |
-4.49
|
$38.39M 41.96M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $38.39M 41.96M USD | 0 | -$0.38 -0.4 USD | |
| NextCure, Inc. 2US.F | $1.37 1.5 USD |
-2.7
|
$38.32M 41.89M USD | $223 243.77 USD | $1.37 1.5 USD | $1.37 1.5 USD | $38.32M 41.89M USD | 0 | -$2.1 -2.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
0
|
$38.32M 41.89M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.32M 41.89M USD | 0 | -$0.03 -0.03 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-5.77
|
$37.97M 41.5M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.34 2.56 USD |
+3.31
|
$37.83M 41.35M USD | $2.5K 2.73K USD | $2.23 2.43 USD | $2.34 2.56 USD | $37.83M 41.35M USD | 0 | -$1.09 -1.1 USD | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
0
|
$36.17M 39.54M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $36.17M 39.54M USD | 0 | -$1.47 -1.6 USD | |
| Medigene AG MDG1.F | $1.21 1.32 USD |
-0.41
|
$35.81M 39.15M USD | $4.2K 4.59K USD | $1.21 1.32 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
+9.68
|
$35.61M 38.93M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.61M 38.93M USD | 0 | -$0.05 -0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-1.45
|
$35.46M 38.76M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.46M 38.76M USD | 10.88 | $0.01 0.01 USD | |
| genOway Société anonyme JEH.F | $4.1 4.48 USD |
-1.44
|
$33.94M 37.1M USD | $1.7K 1.86K USD | $4.1 4.48 USD | $4.1 4.48 USD | $33.94M 37.1M USD | 17.08 | $0.24 0.26 USD | |
| IGC Pharma, Inc. IGS1.F | $0.45 0.49 USD |
-4.27
|
$33.76M 36.91M USD | $1.51K 1.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.76M 36.91M USD | 0 | -$0.24 -0.2 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.5899 0.64 USD |
-0.08
|
$33.46M 36.58M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $33.46M 36.58M USD | 0 | -$2.08 -2.2 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.52 USD |
-2.16
|
$33.25M 36.35M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.25M 36.35M USD | 0 | -$0.29 -0.3 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.02 0.02 USD |
+36.36
|
$32.25M 35.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.25M 35.25M USD | 0 | -$0.01 -0.01 USD | |
| Advicenne S.A. 3MM.F | $2.46 2.69 USD |
+4.02
|
$31.62M 34.57M USD | $128 139.92 USD | $2.34 2.56 USD | $2.46 2.69 USD | $31.62M 34.57M USD | 0 | -$0.67 -0.7 USD | |
| ImmuCell Corporation IUL.F | $3.98 4.35 USD |
-3.4
|
$31.09M 33.99M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $31.09M 33.99M USD | 0 | -$0.47 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.66 2.91 USD |
-0.75
|
$31.04M 33.93M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.68 2.93 USD | $31.04M 33.93M USD | 26.60 | $0.1 0.11 USD | |
| Fermentalg SA 1F6.F | $0.5799 0.63 USD |
-1.53
|
$30.68M 33.53M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $30.68M 33.53M USD | 0 | -$0.32 -0.3 USD | |
| Ultimovacs ASA 7UM.F | $0.77 0.84 USD |
+19.47
|
$29.12M 31.83M USD | $337 368.39 USD | $0.67 0.74 USD | $0.77 0.84 USD | $29.12M 31.83M USD | 0 | -$0.46 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-5.07
|
$28.76M 31.44M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $28.76M 31.44M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$28.72M 31.39M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.72M 31.39M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
+1.06
|
$27.4M 29.95M USD | $2.3K 2.51K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.4M 29.95M USD | 0 | -$0.39 -0.4 USD | |
| DMS Imaging SA AS0.F | $0.01 0.02 USD |
-8.64
|
$27.22M 29.75M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.67 0.73 USD |
+0.75
|
$27M 29.52M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $27M 29.52M USD | 0 | -$1.13 -1.2 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.77 USD |
-1.26
|
$26.88M 29.38M USD | $3.61K 3.94K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $26.88M 29.38M USD | 0 | -$1.53 -1.6 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $2.54 2.78 USD |
+3.89
|
$26.42M 28.88M USD | $30 32.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.42M 28.88M USD | 0 | -$0.46 -0.5 USD | |
| Intervacc AB (publ) 2E9.F | $0.2999 0.33 USD |
-1.16
|
$25.96M 28.38M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.96M 28.38M USD | 0 | -$0.13 -0.1 USD | |
| SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
-1.35
|
$24.81M 27.12M USD | $380 415.39 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $24.81M 27.12M USD | 0 | -$0.58 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.6899 0.75 USD |
+10.48
|
$24.74M 27.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $24.74M 27.04M USD | 0 | -$0.13 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+3.31
|
$24.72M 27.02M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.4699 0.52 USD |
+1.29
|
$23.91M 26.14M USD | $333 364.01 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.91M 26.14M USD | 0 | -$0.19 -0.2 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.5699 0.62 USD |
+12.87
|
$23.75M 25.96M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $23.75M 25.96M USD | 0 | -$0.77 -0.8 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-1.59
|
$23.33M 25.5M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.33M 25.5M USD | 0 | -$1.44 -1.5 USD | |
| Poxel S.A. 7PO.F | $0.55 0.6 USD |
-1.25
|
$22.87M 25M USD | $99 108.22 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $22.87M 25M USD | 0 | -$1.08 -1.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
+0.7
|
$22.58M 24.68M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.58M 24.68M USD | 0 | -$0.06 -0.06 USD | |
| Nanologica AB (publ) 4YD.F | $0.4799 0.53 USD |
-0.21
|
$22.48M 24.57M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.48M 24.57M USD | 0 | -$0.19 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $14.15 15.47 USD |
-1.05
|
$21.87M 23.91M USD | $80 87.45 USD | $14.15 15.47 USD | $14.15 15.47 USD | $21.87M 23.91M USD | 0 | -$4.54 -4.9 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.5
|
$21.22M 23.19M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
-1.9
|
$21.18M 23.15M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.18M 23.15M USD | 0 | -$0.18 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-10.1
|
$21.18M 23.15M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| Oncimmune Holdings plc OCY.SG | $0.27 0.29 USD |
-4.32
|
$20.94M 22.89M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+4.59
|
$20.38M 22.28M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.38M 22.28M USD | 0 | -$0.11 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-0.57
|
$19.4M 21.21M USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.29 USD | $19.4M 21.21M USD | 8.76 | $0.03 0.03 USD | |
| Biovica International AB (publ) 9II.F | $0.16 0.17 USD |
+22.63
|
$18.99M 20.76M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.99M 20.76M USD | 0 | -$0.22 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.07 USD |
-27.32
|
$18.44M 20.16M USD | $20.4K 22.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.44M 20.16M USD | 0 | -$0.07 -0.07 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $1.03 1.12 USD |
+10.45
|
$18.06M 19.74M USD | $1.25K 1.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $18.06M 19.74M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.3099 0.33 USD |
-0.97
|
$17.77M 19.43M USD | $250 273.28 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $17.77M 19.43M USD | 0 | -$0.42 -0.4 USD | |
| Purple Biotech Ltd 1YI1.F | $0.67 0.73 USD |
+5.56
|
$17.75M 19.4M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.75M 19.4M USD | 0 | -$0.73 -0.7 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
0
|
$17.65M 19.29M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.65M 19.29M USD | 0 | -$0.07 -0.07 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.23 0.25 USD |
+87.6
|
$17.34M 18.95M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.34M 18.95M USD | 0 | -$0.05 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
-0.46
|
$17.16M 18.76M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.16M 18.76M USD | 0 | -$0.19 -0.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+4.91
|
$16.95M 18.52M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-4.13
|
$16.86M 18.43M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
+3.29
|
$16.75M 18.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.75M 18.31M USD | 0 | -$0.06 -0.06 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-3.45
|
$16.5M 18.04M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $16.5M 18.04M USD | 0 | -$0.15 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.27 0.3 USD |
-2.14
|
$16.17M 17.68M USD | $5 5.47 USD | $0.27 0.29 USD | $0.3099 0.34 USD | $16.17M 17.68M USD | 0 | -$0.59 -0.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-1.45
|
$15.63M 17.09M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.63M 17.09M USD | 0 | -$0.53 -0.5 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3099 0.34 USD |
-3.69
|
$15.59M 17.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $15.59M 17.04M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.4899 0.54 USD |
-30.21
|
$14.41M 15.75M USD | $6.51K 7.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $14.41M 15.75M USD | 0 | -$0.75 -0.8 USD | |
| Traws Pharma, Inc. 0T2.F | $0.55 0.6 USD |
-2.68
|
$13.79M 15.07M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.79M 15.07M USD | 0 | -$0.79 -0.8 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||