Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $36.5M 1.16M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.35 1.25 USD |
-1.75
|
$84.36B 2.68B USD | $19.51M 619.95K USD | $38.9 1.24 USD | $40.1 1.27 USD | $84.36B 2.68B USD | 20.49 | $1.92 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
0
|
$51.19B 1.63B USD | $595.98K 18.94K USD | $69.8 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.1 2.26 USD |
-0.14
|
$41.35B 1.31B USD | $146.35K 4.65K USD | $70.6 2.24 USD | $71.3 2.27 USD | $41.35B 1.31B USD | 17.42 | $4.08 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-1.5
|
$32.95B 1.05B USD | $6.54M 207.69K USD | $22.9 0.73 USD | $23.45 0.75 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.85 0.5 USD |
-0.63
|
$30.83B 979.73M USD | $1.39M 44.05K USD | $15.8 0.5 USD | $16.15 0.51 USD | $30.83B 979.73M USD | 0 | -$0.54 -0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.1 1.66 USD |
-1.33
|
$30.69B 975.24M USD | $12.14M 385.62K USD | $51.9 1.65 USD | $53.3 1.69 USD | $30.69B 975.24M USD | 12.58 | $4.14 0.13 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.8 1.93 USD |
+0.33
|
$19.53B 620.43M USD | $819.71K 26.05K USD | $60.4 1.92 USD | $61.2 1.94 USD | $19.53B 620.43M USD | 10.01 | $6.07 0.19 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.88 0.22 USD |
-0.29
|
$18.03B 572.86M USD | $303.41K 9.64K USD | $6.85 0.22 USD | $7.09 0.23 USD | $18.03B 572.86M USD | 0 | -$1.29 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.1 0.67 USD |
0
|
$13.67B 434.23M USD | $489.93K 15.57K USD | $21 0.67 USD | $21.2 0.67 USD | $13.67B 434.23M USD | 15.74 | $1.34 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.8 0.82 USD |
-0.77
|
$12.13B 385.31M USD | $417.19K 13.26K USD | $25.8 0.82 USD | $26 0.83 USD | $12.13B 385.31M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59 1.87 USD |
-0.34
|
$11.8B 374.95M USD | $72.33K 2.3K USD | $59 1.87 USD | $59.6 1.89 USD | $11.8B 374.95M USD | 21.22 | $2.78 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.35 0.9 USD |
+0.18
|
$9.11B 289.33M USD | $288.27K 9.16K USD | $28.3 0.9 USD | $28.45 0.9 USD | $9.11B 289.33M USD | 14.61 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.55 1.29 USD |
+0.12
|
$9.02B 286.72M USD | $1.06M 33.64K USD | $40.35 1.28 USD | $40.9 1.3 USD | $9.02B 286.72M USD | 7.02 | $5.77 0.18 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.8 0.88 USD |
-2.63
|
$9.01B 286.23M USD | $692.81K 22.01K USD | $27.65 0.88 USD | $29 0.92 USD | $9.01B 286.23M USD | 23.36 | $1.19 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.7 0.4 USD |
-1.94
|
$6.74B 214.14M USD | $4.03M 128.12K USD | $12.35 0.39 USD | $12.8 0.41 USD | $6.74B 214.14M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15 0.48 USD |
-1.96
|
$6.4B 203.46M USD | $1.87M 59.44K USD | $14.95 0.48 USD | $15.4 0.49 USD | $6.4B 203.46M USD | 250.00 | $0.06 0.001 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.85 0.6 USD |
-1.57
|
$5.29B 168.03M USD | $587.94K 18.68K USD | $18.8 0.6 USD | $19.2 0.61 USD | $5.29B 168.03M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
0
|
$4.69B 149.18M USD | $119.39K 3.79K USD | $24.5 0.78 USD | $25 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.4 0.39 USD |
-3.13
|
$4.18B 132.85M USD | $1.71M 54.41K USD | $12.4 0.39 USD | $12.9 0.41 USD | $4.18B 132.85M USD | 20.32 | $0.61 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $21.7 0.69 USD |
-2.9
|
$4.13B 131.24M USD | $1.94M 61.5K USD | $21.6 0.69 USD | $22.6 0.72 USD | $4.13B 131.24M USD | 86.79 | $0.25 0.007 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.4 0.36 USD |
-2.14
|
$3.21B 101.85M USD | $1.2M 38.19K USD | $11.35 0.36 USD | $11.65 0.37 USD | $3.21B 101.85M USD | 18.99 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.15 0.54 USD |
-1.72
|
$3.18B 101M USD | $1.28M 40.69K USD | $17.15 0.54 USD | $17.55 0.56 USD | $3.18B 101M USD | 23.49 | $0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
-0.59
|
$2.79B 88.56M USD | $103.22K 3.28K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.79B 88.56M USD | 0 | -$1.18 -0.03 USD | |
| TMP Steel Corporation 6248.TWO | $34.45 1.09 USD |
+0.15
|
$2.41B 76.58M USD | $1.38M 43.73K USD | $34.3 1.09 USD | $34.6 1.1 USD | $2.41B 76.58M USD | 9.21 | $3.74 0.12 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.8 0.57 USD |
-2.2
|
$2.32B 73.82M USD | $357.17K 11.35K USD | $17.7 0.56 USD | $18.25 0.58 USD | $2.32B 73.82M USD | 593.33 | $0.03 0.0009 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $17.1 0.54 USD |
-0.87
|
$1.54B 49.02M USD | $167.24K 5.31K USD | $17 0.54 USD | $17.35 0.55 USD | $1.54B 49.02M USD | 20.11 | $0.85 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.45 0.52 USD |
-0.6
|
$1.33B 42.18M USD | $114.44K 3.64K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.33B 42.18M USD | 205.62 | $0.08 0.002 USD | |
| China Steel Corporation 2002A.TW | $43.5 1.38 USD |
+0.23
|
$382.44B 12.15B USD | $3.02K 95.96 USD | $43.4 1.38 USD | $43.4 1.38 USD | $382.44B 12.15B USD | 217.50 | $0.2 0.006 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $33 1.05 USD |
0
|
$11.55B 367M USD | $26.01K 826.32 USD | $32.8 1.04 USD | $33.05 1.05 USD | $11.55B 367M USD | 0 | -$3.77 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.4 0.78 USD |
-0.61
|
$6.8B 216.11M USD | $27.79K 882.97 USD | $24.3 0.77 USD | $24.45 0.78 USD | $6.8B 216.11M USD | 29.39 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.8 1.04 USD |
+1.08
|
$6.6B 209.7M USD | $13.82K 439.13 USD | $32.5 1.03 USD | $33.05 1.05 USD | $6.6B 209.7M USD | 28.52 | $1.15 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.09 0.16 USD |
-0.2
|
$3.04B 96.52M USD | $78K 2.48K USD | $5.05 0.16 USD | $5.1 0.16 USD | $3.04B 96.52M USD | 39.15 | $0.13 0.004 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.85 0.73 USD |
+2.01
|
$2.23B 70.79M USD | $64.26K 2.04K USD | $22.45 0.71 USD | $22.85 0.73 USD | $2.23B 70.79M USD | 0 | -$0.41 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.3 0.9 USD |
0
|
$1.4B 44.62M USD | $14.1K 448.1 USD | $28.25 0.9 USD | $28.3 0.9 USD | $1.4B 44.62M USD | 24.60 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.75 1.01 USD |
+0.32
|
$1.34B 42.7M USD | $34.82K 1.11K USD | $31.5 1 USD | $31.75 1.01 USD | $1.34B 42.7M USD | 20.35 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.15 0.48 USD |
+1
|
$1.05B 33.38M USD | $26.14K 830.57 USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.05B 33.38M USD | 0 | -$0.8 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.6 0.97 USD |
0
|
$841.5M 26.74M USD | $24K 762.61 USD | $30.5 0.97 USD | $30.95 0.98 USD | $841.5M 26.74M USD | 32.55 | $0.94 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}