Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (156)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (156)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nan Ya Plastics Corporation 1303.TW | $54.5 1.73 USD |
-2.15
|
$432.23B 13.73B USD | $26.87M 853.78K USD | $54.5 1.73 USD | $55.5 1.76 USD | $432.23B 13.73B USD | 64.11 | $0.85 0.03 USD | |
Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $45.5M 1.45M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$328.71B 10.45B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
Taiwan Cement Corp. 1101.TW | $34.35 1.09 USD |
+3
|
$258.7B 8.22B USD | $47.28M 1.5M USD | $33.6 1.07 USD | $34.4 1.09 USD | $258.7B 8.22B USD | 31.22 | $1.1 0.03 USD | |
Asia Cement Corporation 1102.TW | $43.9 1.39 USD |
-1.57
|
$155.69B 4.95B USD | $8.58M 272.69K USD | $43.85 1.39 USD | $44.65 1.42 USD | $155.69B 4.95B USD | 13.06 | $3.36 0.11 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.3 1.25 USD |
-1.87
|
$84.26B 2.68B USD | $25.16M 799.44K USD | $38.9 1.24 USD | $40.1 1.27 USD | $84.26B 2.68B USD | 20.46 | $1.92 0.06 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $834 26.5 USD |
-0.12
|
$71.64B 2.28B USD | $906.21K 28.8K USD | $831 26.41 USD | $849 26.98 USD | $71.64B 2.28B USD | 10.40 | $80.15 2.55 USD | |
Taiwan Fertilizer Co., Ltd. 1722.TW | $63.4 2.01 USD |
-0.16
|
$62.13B 1.97B USD | $2.93M 93.06K USD | $63.2 2.01 USD | $63.7 2.02 USD | $62.13B 1.97B USD | 16.68 | $3.8 0.12 USD | |
Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
-4.32
|
$53.49B 1.7B USD | $23.61M 750.29K USD | $44.95 1.43 USD | $47.8 1.52 USD | $53.49B 1.7B USD | 15.30 | $2.97 0.09 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
0
|
$51.19B 1.63B USD | $1.03M 32.62K USD | $69.8 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
YFY Inc. 1907.TW | $30.15 0.96 USD |
-0.33
|
$50.06B 1.59B USD | $1.34M 42.7K USD | $30.05 0.95 USD | $30.4 0.97 USD | $50.06B 1.59B USD | 23.55 | $1.28 0.04 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $17.1 0.54 USD |
+0.29
|
$49.73B 1.58B USD | $1.64M 52.04K USD | $17.1 0.54 USD | $17.2 0.55 USD | $49.73B 1.58B USD | 81.42 | $0.21 0.006 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $368.5 11.71 USD |
-3.15
|
$44.43B 1.41B USD | $1.6M 50.91K USD | $368.5 11.71 USD | $384.5 12.22 USD | $44.43B 1.41B USD | 18.36 | $20.06 0.64 USD | |
Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
+0.56
|
$41.64B 1.32B USD | $178.89K 5.68K USD | $70.6 2.24 USD | $71.6 2.28 USD | $41.64B 1.32B USD | 17.54 | $4.08 0.13 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $162.5 5.16 USD |
-0.31
|
$40.63B 1.29B USD | $570.43K 18.13K USD | $160 5.08 USD | $164 5.21 USD | $40.63B 1.29B USD | 25.31 | $6.42 0.2 USD | |
China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
0
|
$38.42B 1.22B USD | $14.42M 458.09K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
Eternal Materials Co., Ltd. 1717.TW | $31.45 1 USD |
+0.64
|
$37.06B 1.18B USD | $1.4M 44.61K USD | $31.25 0.99 USD | $31.5 1 USD | $37.06B 1.18B USD | 20.55 | $1.53 0.05 USD | |
Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-1.5
|
$32.95B 1.05B USD | $7.3M 231.87K USD | $22.9 0.73 USD | $23.45 0.75 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
Cheng Loong Corporation 1904.TW | $28.85 0.92 USD |
0
|
$31.97B 1.02B USD | $674.92K 21.45K USD | $28.8 0.92 USD | $29.05 0.92 USD | $31.97B 1.02B USD | 37.46 | $0.77 0.02 USD | |
Allied Supreme Corp. 4770.TW | $391 12.42 USD |
+0.26
|
$31.27B 993.63M USD | $252.29K 8.02K USD | $389 12.36 USD | $397.5 12.63 USD | $31.27B 993.63M USD | 19.11 | $20.46 0.65 USD | |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
-0.94
|
$30.74B 976.64M USD | $1.65M 52.37K USD | $15.75 0.5 USD | $16.15 0.51 USD | $30.74B 976.64M USD | 0 | -$0.54 -0.01 USD | |
Gloria Material Technology Corp. 5009.TWO | $52.1 1.66 USD |
-1.33
|
$30.69B 975.24M USD | $13.68M 434.66K USD | $51.9 1.65 USD | $53.3 1.69 USD | $30.69B 975.24M USD | 12.58 | $4.14 0.13 USD | |
China Steel Chemical Corporation 1723.TW | $115.5 3.67 USD |
0
|
$26.81B 852M USD | $1.19M 37.83K USD | $114.5 3.64 USD | $116 3.69 USD | $26.81B 852M USD | 19.37 | $5.96 0.19 USD | |
Chung Hwa Pulp Corporation 1905.TW | $22.7 0.72 USD |
+0.22
|
$24.67B 783.97M USD | $2.23M 70.96K USD | $22.6 0.72 USD | $22.95 0.73 USD | $24.67B 783.97M USD | 0 | -$0.53 -0.01 USD | |
Universal Cement Corporation 1104.TW | $33.65 1.07 USD |
-0.15
|
$22.65B 719.83M USD | $1.13M 35.76K USD | $33.5 1.06 USD | $33.8 1.07 USD | $22.65B 719.83M USD | 10.92 | $3.08 0.1 USD | |
First Copper Technology Co., Ltd. 2009.TW | $59.8 1.9 USD |
+0.67
|
$21.51B 683.34M USD | $133.13M 4.23M USD | $56.5 1.8 USD | $64.1 2.04 USD | $21.51B 683.34M USD | 0 | -$0.04 -0.001 USD | |
TSRC Corporation 2103.TW | $24.55 0.78 USD |
+0.61
|
$20.27B 644.12M USD | $716.14K 22.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $20.27B 644.12M USD | 29.57 | $0.83 0.03 USD | |
Hsin Kuang Steel Company Limited 2031.TW | $60.7 1.93 USD |
+0.17
|
$19.49B 619.41M USD | $1.08M 34.23K USD | $60.4 1.92 USD | $61.2 1.94 USD | $19.49B 619.41M USD | 10.00 | $6.07 0.19 USD | |
Yieh United Steel Corp. 9957.TWO | $6.93 0.22 USD |
+0.43
|
$18.16B 577.02M USD | $396.11K 12.59K USD | $6.85 0.22 USD | $7.09 0.23 USD | $18.16B 577.02M USD | 0 | -$1.29 -0.04 USD | |
UPC Technology Corporation 1313.TW | $13.35 0.42 USD |
0
|
$17.71B 562.61M USD | $1.24M 39.54K USD | $13.3 0.42 USD | $13.45 0.43 USD | $17.71B 562.61M USD | 0 | -$0.82 -0.02 USD | |
USI Corporation 1304.TW | $16.15 0.51 USD |
+0.31
|
$17.32B 550.27M USD | $1.07M 33.87K USD | $16.05 0.51 USD | $16.2 0.51 USD | $17.32B 550.27M USD | 0 | -$0.47 -0.01 USD | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.75 0.56 USD |
+0.57
|
$17.22B 547.09M USD | $863.69K 27.44K USD | $17.6 0.56 USD | $17.85 0.57 USD | $17.22B 547.09M USD | 0 | -$0.78 -0.02 USD | |
Sinon Corporation 1712.TW | $40.85 1.3 USD |
+0.25
|
$17.18B 545.81M USD | $565.35K 17.96K USD | $40.65 1.29 USD | $41.15 1.31 USD | $17.18B 545.81M USD | 16.01 | $2.55 0.08 USD | |
Shihlin Paper Corporation 1903.TW | $65.7 2.09 USD |
+0.15
|
$17.08B 542.87M USD | $408.58K 12.98K USD | $65.1 2.07 USD | $66.6 2.12 USD | $17.08B 542.87M USD | 156.42 | $0.42 0.01 USD | |
NANTEX Industry Co., Ltd. 2108.TW | $33.95 1.08 USD |
-0.44
|
$16.72B 531.21M USD | $338.91K 10.77K USD | $33.7 1.07 USD | $34.05 1.08 USD | $16.72B 531.21M USD | 26.11 | $1.3 0.04 USD | |
CHC Resources Corporation 9930.TW | $66.8 2.12 USD |
-0.3
|
$16.6B 527.55M USD | $133.68K 4.25K USD | $66.3 2.11 USD | $67.1 2.13 USD | $16.6B 527.55M USD | 17.53 | $3.81 0.12 USD | |
Grand Pacific Petrochemical Corporation 1312.TW | $14.4 0.46 USD |
-0.69
|
$16.37B 520.21M USD | $2.67M 84.97K USD | $14.35 0.46 USD | $14.6 0.46 USD | $16.37B 520.21M USD | 0 | -$1.87 -0.05 USD | |
Daxin Materials Corporation 5234.TW | $156 4.96 USD |
0
|
$16.02B 509.16M USD | $980.82K 31.17K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.02B 509.16M USD | 29.82 | $5.23 0.17 USD | |
Oriental Union Chemical Corporation 1710.TW | $17.7 0.56 USD |
+0.57
|
$15.52B 493.26M USD | $476.13K 15.13K USD | $17.6 0.56 USD | $17.7 0.56 USD | $15.52B 493.26M USD | 0 | -$0.39 -0.01 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+0.35
|
$14.3B 454.39M USD | $201.23K 6.39K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.3B 454.39M USD | 31.14 | $4.56 0.14 USD | |
Swancor Holding Co., LTD. 3708.TW | $144.5 4.59 USD |
+1.76
|
$14.14B 449.19M USD | $1.85M 58.74K USD | $142 4.51 USD | $145.5 4.62 USD | $14.14B 449.19M USD | 12.53 | $11.53 0.37 USD | |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.15 0.67 USD |
+0.24
|
$13.7B 435.25M USD | $601.54K 19.11K USD | $21 0.67 USD | $21.2 0.67 USD | $13.7B 435.25M USD | 15.78 | $1.34 0.04 USD | |
Thye Ming Industrial Co., Ltd. 9927.TW | $81 2.57 USD |
+1.5
|
$13.55B 430.65M USD | $1.03M 32.75K USD | $79.8 2.54 USD | $81.6 2.59 USD | $13.55B 430.65M USD | 11.91 | $6.8 0.22 USD | |
Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.6 2.34 USD |
-0.27
|
$13.43B 426.63M USD | $154.33K 4.9K USD | $73.6 2.34 USD | $74 2.35 USD | $13.43B 426.63M USD | 8.35 | $8.81 0.28 USD | |
Yem Chio Co., Ltd. 4306.TW | $19.55 0.62 USD |
-0.51
|
$12.2B 387.7M USD | $2.07M 65.8K USD | $19.5 0.62 USD | $19.7 0.63 USD | $12.2B 387.7M USD | 14.27 | $1.37 0.04 USD | |
Chia Hsin Cement Corporation 1103.TW | $18.4 0.58 USD |
+0.55
|
$12.2B 387.56M USD | $409.92K 13.03K USD | $18.35 0.58 USD | $18.45 0.59 USD | $12.2B 387.56M USD | 68.14 | $0.27 0.008 USD | |
YC Inox Co.,Ltd 2034.TW | $25.85 0.82 USD |
-0.58
|
$12.15B 386.06M USD | $492.36K 15.64K USD | $25.8 0.82 USD | $26 0.83 USD | $12.15B 386.06M USD | 0 | -$0.49 -0.01 USD | |
China Steel Structure Co., Ltd. 2013.TW | $58.8 1.87 USD |
-0.68
|
$11.76B 373.68M USD | $108.8K 3.46K USD | $58.8 1.87 USD | $59.6 1.89 USD | $11.76B 373.68M USD | 21.15 | $2.78 0.09 USD | |
Southeast Cement Corp., Ltd. 1110.TW | $19.5 0.62 USD |
-1.27
|
$11.11B 353.11M USD | $364.79K 11.59K USD | $19.35 0.61 USD | $19.8 0.63 USD | $11.11B 353.11M USD | 78.00 | $0.25 0.007 USD | |
Asia Polymer Corporation 1308.TW | $18.7 0.59 USD |
0
|
$11.1B 352.8M USD | $438.15K 13.92K USD | $18.6 0.59 USD | $18.8 0.6 USD | $11.1B 352.8M USD | 0 | -$0.08 -0.002 USD | |
China General Plastics Corporation 1305.TW | $18.5 0.59 USD |
+0.54
|
$10.75B 341.57M USD | $1.01M 32.21K USD | $18.3 0.58 USD | $18.5 0.59 USD | $10.75B 341.57M USD | 132.14 | $0.14 0.004 USD | |
China Man-Made Fiber Corporation 1718.TW | $7.98 0.25 USD |
0
|
$10.71B 340.21M USD | $2.83M 89.79K USD | $7.96 0.25 USD | $8.1 0.26 USD | $10.71B 340.21M USD | 0 | -$0.83 -0.02 USD | |
Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
+0.52
|
$10.65B 338.53M USD | $765.59K 24.33K USD | $19.4 0.62 USD | $19.6 0.62 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
Ingentec Corporation 4768.TWO | $229.5 7.29 USD |
-0.43
|
$9.89B 314.11M USD | $551.92K 17.54K USD | $228 7.24 USD | $234.5 7.45 USD | $9.89B 314.11M USD | 85.95 | $2.67 0.08 USD | |
Ho Tung Chemical Corp. 1714.TW | $9.73 0.31 USD |
+0.41
|
$9.79B 311.24M USD | $2.16M 68.48K USD | $9.71 0.31 USD | $9.81 0.31 USD | $9.79B 311.24M USD | 13.14 | $0.74 0.02 USD | |
Formosan Union Chemical Corp. 1709.TW | $20.3 0.65 USD |
+0.74
|
$9.68B 307.69M USD | $560.85K 17.82K USD | $20.05 0.64 USD | $20.4 0.65 USD | $9.68B 307.69M USD | 18.97 | $1.07 0.03 USD | |
Sheng Yu Steel Co., Ltd. 2029.TW | $28.35 0.9 USD |
+0.18
|
$9.11B 289.33M USD | $323.32K 10.27K USD | $28.3 0.9 USD | $28.45 0.9 USD | $9.11B 289.33M USD | 14.61 | $1.94 0.06 USD | |
Mayer Steel Pipe Corporation 2020.TW | $40.4 1.28 USD |
-0.25
|
$8.99B 285.66M USD | $1.45M 45.93K USD | $40.35 1.28 USD | $40.9 1.3 USD | $8.99B 285.66M USD | 7.00 | $5.77 0.18 USD | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.7 0.88 USD |
-2.98
|
$8.98B 285.2M USD | $730.32K 23.21K USD | $27.65 0.88 USD | $29 0.92 USD | $8.98B 285.2M USD | 23.27 | $1.19 0.04 USD | |
Sesoda Corporation 1708.TW | $35.05 1.11 USD |
-0.43
|
$8.73B 277.32M USD | $1.86M 59.01K USD | $35 1.11 USD | $35.45 1.13 USD | $8.73B 277.32M USD | 26.55 | $1.32 0.04 USD | |
Ocean Plastics Co., Ltd. 1321.TW | $39.35 1.25 USD |
+0.25
|
$8.68B 275.94M USD | $125.53K 3.99K USD | $39.3 1.25 USD | $39.65 1.26 USD | $8.68B 275.94M USD | 48.58 | $0.81 0.03 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.6 1.45 USD |
+3.99
|
$8.29B 263.46M USD | $2.31M 73.36K USD | $44.2 1.4 USD | $48 1.53 USD | $8.29B 263.46M USD | 36.77 | $1.24 0.04 USD | |
Formosan Rubber Group Inc. 2107.TW | $26.9 0.85 USD |
+0.19
|
$8.17B 259.5M USD | $354.71K 11.27K USD | $26.75 0.85 USD | $27 0.86 USD | $8.17B 259.5M USD | 14.94 | $1.8 0.06 USD | |
Coremax Corporation 4739.TW | $66.7 2.12 USD |
+0.15
|
$7.84B 249.25M USD | $419.06K 13.32K USD | $66.3 2.11 USD | $68.3 2.17 USD | $7.84B 249.25M USD | 2223.33 | $0.03 0.0009 USD | |
Cathay Chemical Works Inc. 1713.TW | $48.8 1.55 USD |
-0.41
|
$7.37B 234.07M USD | $282.37K 8.97K USD | $48.5 1.54 USD | $49.15 1.56 USD | $7.37B 234.07M USD | 22.91 | $2.13 0.07 USD | |
Taiwan Styrene Monomer Corporation 1310.TW | $13.95 0.44 USD |
+1.45
|
$7.36B 233.99M USD | $1.26M 40K USD | $13.75 0.44 USD | $14.2 0.45 USD | $7.36B 233.99M USD | 0 | -$0.88 -0.02 USD | |
Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.4 1.32 USD |
-0.48
|
$7.18B 228.23M USD | $1.86M 59.12K USD | $41.25 1.31 USD | $42.45 1.35 USD | $7.18B 228.23M USD | 16.82 | $2.46 0.08 USD | |
Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
0
|
$6.84B 217.35M USD | $595.31K 18.92K USD | $16.9 0.54 USD | $17 0.54 USD | $6.84B 217.35M USD | 13.41 | $1.26 0.04 USD | |
Hsing Ta Cement Co.,Ltd 1109.TW | $19.8 0.63 USD |
+0.25
|
$6.75B 214.64M USD | $361.08K 11.47K USD | $19.7 0.63 USD | $19.9 0.63 USD | $6.75B 214.64M USD | 10.20 | $1.94 0.06 USD | |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.7 0.4 USD |
-1.93
|
$6.74B 214.14M USD | $4.83M 153.39K USD | $12.35 0.39 USD | $12.8 0.41 USD | $6.74B 214.14M USD | 0 | -$1.77 -0.05 USD | |
Quintain Steel Co., LTD. 2017.TW | $14.95 0.48 USD |
-2.29
|
$6.38B 202.78M USD | $2.25M 71.44K USD | $14.95 0.48 USD | $15.4 0.49 USD | $6.38B 202.78M USD | 249.16 | $0.06 0.001 USD | |
Taita Chemical Company, Limited 1309.TW | $15.95 0.51 USD |
+0.31
|
$6.34B 201.5M USD | $654.03K 20.78K USD | $15.9 0.51 USD | $16.15 0.51 USD | $6.34B 201.5M USD | 0 | -$0.77 -0.02 USD | |
Mechema Chemicals International Corp. 4721.TWO | $77.3 2.46 USD |
+0.78
|
$5.8B 184.18M USD | $499.24K 15.86K USD | $77.1 2.45 USD | $78.5 2.49 USD | $5.8B 184.18M USD | 59.46 | $1.3 0.04 USD | |
Liton Technology Corp. 6175.TWO | $39.6 1.26 USD |
+0.38
|
$5.62B 178.58M USD | $359.73K 11.43K USD | $39.25 1.25 USD | $39.75 1.26 USD | $5.62B 178.58M USD | 17.91 | $2.21 0.07 USD | |
Pan Asia Chemical Co. 4707.TWO | $14.25 0.45 USD |
+1.06
|
$5.4B 171.64M USD | $591.42K 18.79K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.4B 171.64M USD | 14.25 | $1 0.03 USD | |
Froch Enterprise Co., Ltd. 2030.TW | $18.8 0.6 USD |
-1.83
|
$5.27B 167.58M USD | $650.06K 20.66K USD | $18.8 0.6 USD | $19.2 0.61 USD | $5.27B 167.58M USD | 0 | -$0.46 -0.01 USD | |
Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
0
|
$4.69B 149.18M USD | $128.59K 4.09K USD | $24.5 0.78 USD | $25 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
Ruentex Materials Co.,Ltd. 8463.TW | $29.55 0.94 USD |
-0.84
|
$4.43B 140.84M USD | $614.5K 19.53K USD | $29.5 0.94 USD | $30.1 0.96 USD | $4.43B 140.84M USD | 26.38 | $1.12 0.04 USD | |
Qualipoly Chemical Corp. 4722.TW | $42.3 1.34 USD |
+0.24
|
$4.23B 134.42M USD | $77.29K 2.46K USD | $42.05 1.34 USD | $42.7 1.36 USD | $4.23B 134.42M USD | 18.88 | $2.24 0.07 USD | |
Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.45 0.4 USD |
-2.73
|
$4.2B 133.38M USD | $1.84M 58.55K USD | $12.4 0.39 USD | $12.9 0.41 USD | $4.2B 133.38M USD | 20.40 | $0.61 0.02 USD | |
Hai Kwang Enterprise Corporation 2038.TW | $21.55 0.68 USD |
-3.58
|
$4.1B 130.33M USD | $2.51M 79.75K USD | $21.55 0.68 USD | $22.6 0.72 USD | $4.1B 130.33M USD | 86.20 | $0.25 0.007 USD | |
LCY Technology Corp. 4989.TW | $27.2 0.86 USD |
+0.74
|
$3.75B 119.08M USD | $971.33K 30.86K USD | $26.9 0.85 USD | $27.65 0.88 USD | $3.75B 119.08M USD | 0 | -$1.14 -0.03 USD | |
G-TECH Optoelectronics Corporation 3149.TW | $25 0.79 USD |
+2.04
|
$3.63B 115.34M USD | $700.83K 22.27K USD | $24.15 0.77 USD | $25 0.79 USD | $3.63B 115.34M USD | 0 | -$0.72 -0.02 USD | |
U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.7 0.69 USD |
+2.84
|
$3.6B 114.29M USD | $5.81M 184.67K USD | $21 0.67 USD | $22 0.7 USD | $3.6B 114.29M USD | 37.41 | $0.58 0.02 USD | |
UNIC Technology Corp. 5452.TWO | $24 0.76 USD |
+0.63
|
$3.57B 113.45M USD | $660.21K 20.98K USD | $23.85 0.76 USD | $24.25 0.77 USD | $3.57B 113.45M USD | 63.15 | $0.38 0.01 USD | |
Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.1 0.92 USD |
+0.87
|
$3.45B 109.54M USD | $240.98K 7.66K USD | $28.85 0.92 USD | $29.3 0.93 USD | $3.45B 109.54M USD | 181.87 | $0.16 0.005 USD | |
Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.45 0.36 USD |
-1.72
|
$3.22B 102.3M USD | $1.57M 49.86K USD | $11.35 0.36 USD | $11.65 0.37 USD | $3.22B 102.3M USD | 19.08 | $0.6 0.02 USD | |
Chain Chon Industrial Co., Ltd. 5014.TWO | $17.25 0.55 USD |
-1.15
|
$3.2B 101.59M USD | $1.43M 45.46K USD | $17.1 0.54 USD | $17.55 0.56 USD | $3.2B 101.59M USD | 23.63 | $0.73 0.02 USD | |
Amia Co.,Ltd 8438.TW | $42.15 1.34 USD |
-1.17
|
$2.95B 93.68M USD | $2.98M 94.65K USD | $40.6 1.29 USD | $44.4 1.41 USD | $2.95B 93.68M USD | 29.68 | $1.42 0.05 USD | |
Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
-0.59
|
$2.79B 88.56M USD | $120.22K 3.82K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.79B 88.56M USD | 0 | -$1.18 -0.03 USD | |
Sunko Ink Co., Ltd. 1721.TW | $14.9 0.47 USD |
+1.36
|
$2.75B 87.53M USD | $968.71K 30.78K USD | $14.6 0.46 USD | $14.9 0.47 USD | $2.75B 87.53M USD | 0 | -$1.64 -0.05 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $60.7 1.93 USD |
+0.33
|
$2.64B 83.9M USD | $247.84K 7.88K USD | $59.7 1.9 USD | $61.7 1.96 USD | $2.64B 83.9M USD | 144.52 | $0.42 0.01 USD | |
Ways Technical Corp., Ltd. 3508.TWO | $25.3 0.8 USD |
+3.69
|
$2.57B 81.7M USD | $397.25K 12.62K USD | $24.4 0.78 USD | $25.5 0.81 USD | $2.57B 81.7M USD | 0 | -$1.95 -0.06 USD | |
TMP Steel Corporation 6248.TWO | $34.65 1.1 USD |
+0.73
|
$2.42B 77.02M USD | $1.67M 53.14K USD | $34.3 1.09 USD | $34.65 1.1 USD | $2.42B 77.02M USD | 9.26 | $3.74 0.12 USD | |
Sinkang Industries Co., Ltd. 2032.TW | $17.8 0.57 USD |
-2.2
|
$2.32B 73.82M USD | $411.33K 13.07K USD | $17.7 0.56 USD | $18.25 0.58 USD | $2.32B 73.82M USD | 593.33 | $0.03 0.0009 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.58 0.24 USD |
-0.79
|
$2.04B 64.78M USD | $505.08K 16.05K USD | $7.56 0.24 USD | $7.68 0.24 USD | $2.04B 64.78M USD | 0 | -$1.56 -0.04 USD | |
Chitec Technology Co., Ltd. 3430.TWO | $59.8 1.9 USD |
+3.1
|
$2.02B 64.07M USD | $1.07M 34.13K USD | $58.6 1.86 USD | $61.8 1.96 USD | $2.02B 64.07M USD | 14.13 | $4.23 0.13 USD | |
Tex Year Industries Inc. 4720.TW | $18.7 0.59 USD |
-1.58
|
$1.94B 61.65M USD | $841.29K 26.73K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.94B 61.65M USD | 55.00 | $0.34 0.01 USD | |
TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
+0.27
|
$1.75B 55.54M USD | $353.47K 11.23K USD | $3.68 0.12 USD | $3.8 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}