Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $174.88 191.17 USD |
+0.71
|
$138.14B 151.01B USD | $353.48K 386.4K USD | $173.5 189.66 USD | $175.98 192.37 USD | $138.14B 151.01B USD | 19.40 | $9.01 9.85 USD | |
| Airbus SE AIR.DE | $160.8 175.78 USD |
-0.32
|
$127.18B 139.03B USD | $45.46K 49.69K USD | $160.78 175.75 USD | $162.32 177.44 USD | $127.18B 139.03B USD | 32.48 | $4.95 5.41 USD | |
| The Boeing Company BCO.DE | $170.56 186.45 USD |
+0.13
|
$104.7B 114.46B USD | $1.35K 1.47K USD | $170.42 186.29 USD | $171 186.93 USD | $104.7B 114.46B USD | 0 | -$3.25 -3.5 USD | |
| 3M Company MMM.DE | $94.98 103.83 USD |
-1.41
|
$52.56B 57.45B USD | $1.77K 1.94K USD | $94.03 102.79 USD | $95.01 103.86 USD | $52.56B 57.45B USD | 0 | -$11.72 -12.8 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+2
|
$50.36B 55.05B USD | $810 885.44 USD | $50 54.66 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$5.41 -5.9 USD | |
| BAE Systems plc BSP.F | $16.45 17.98 USD |
+2.14
|
$50.31B 54.99B USD | $722 789.24 USD | $16.3 17.82 USD | $16.45 17.98 USD | $50.31B 54.99B USD | 23.16 | $0.71 0.78 USD | |
| BAE Systems plc BSP.DE | $16.35 17.87 USD |
0
|
$49.61B 54.23B USD | $62.81K 68.66K USD | $16.31 17.83 USD | $16.42 17.94 USD | $49.61B 54.23B USD | 23.02 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.11 5.59 USD |
+0.47
|
$43.01B 47.02B USD | $300 327.94 USD | $5.03 5.5 USD | $5.12 5.6 USD | $43.01B 47.02B USD | 15.02 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
0
|
$42.65B 46.62B USD | $7.17K 7.83K USD | $5 5.47 USD | $5 5.47 USD | $42.65B 46.62B USD | 14.70 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $38.99 42.62 USD |
-0.56
|
$31.41B 34.34B USD | $4.05K 4.43K USD | $38.83 42.45 USD | $39.32 42.98 USD | $31.41B 34.34B USD | 8.43 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.DE | $38.96 42.59 USD |
-0.69
|
$31.37B 34.3B USD | $194.72K 212.85K USD | $38.81 42.42 USD | $39.3 42.96 USD | $31.37B 34.3B USD | 8.43 | $4.62 5.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.2 176.21 USD |
-0.06
|
$28.33B 30.97B USD | $2.32K 2.54K USD | $158.6 173.37 USD | $161.8 176.87 USD | $28.33B 30.97B USD | 9.65 | $16.69 18.24 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.2 27.55 USD |
-2.63
|
$25.52B 27.89B USD | $2.56K 2.8K USD | $25.2 27.55 USD | $25.76 28.16 USD | $25.52B 27.89B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $526 574.99 USD |
-0.19
|
$22.84B 24.96B USD | $70.42K 76.98K USD | $522.4 571.05 USD | $530.2 579.58 USD | $22.84B 24.96B USD | 40.74 | $12.91 14.11 USD | |
| Ryanair Holdings plc RY4C.DE | $19 20.77 USD |
-0.52
|
$21.66B 23.68B USD | $19.17K 20.96K USD | $18.48 20.2 USD | $19.99 21.85 USD | $21.66B 23.68B USD | 11.30 | $1.68 1.84 USD | |
| Siemens Energy AG ENR.F | $23.98 26.21 USD |
+0.59
|
$19.07B 20.85B USD | $3.62K 3.96K USD | $23.75 25.96 USD | $24 26.24 USD | $19.07B 20.85B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.DE | $23.96 26.19 USD |
-0.17
|
$18.93B 20.69B USD | $708.27K 774.24K USD | $23.83 26.05 USD | $24.11 26.36 USD | $18.93B 20.69B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-1.03
|
$17.82B 19.48B USD | $180 196.76 USD | $1.77 1.93 USD | $1.78 1.95 USD | $17.82B 19.48B USD | 12.72 | $0.14 0.15 USD | |
| Traton SE 8TRA.DE | $32.3 35.31 USD |
-0.31
|
$16.15B 17.65B USD | $20.92K 22.87K USD | $32.1 35.09 USD | $32.55 35.58 USD | $16.15B 17.65B USD | 6.10 | $5.29 5.78 USD | |
| Leonardo S.p.a. FMNB.F | $23.91 26.14 USD |
+2.62
|
$13.93B 15.23B USD | $2.65K 2.89K USD | $23.43 25.61 USD | $23.91 26.14 USD | $13.93B 15.23B USD | 20.97 | $1.14 1.25 USD | |
| MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-0.44
|
$12.3B 13.44B USD | $13.82K 15.1K USD | $227.9 249.13 USD | $231 252.51 USD | $12.3B 13.44B USD | 0 | -$1.91 -2.08 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
+3.68
|
$9.86B 10.78B USD | $2.9K 3.17K USD | $4.62 5.05 USD | $4.78 5.23 USD | $9.86B 10.78B USD | 43.54 | $0.11 0.12 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $805 879.97 USD |
+0.31
|
$9.15B 10.01B USD | $334 365.11 USD | $801.5 876.15 USD | $809.5 884.89 USD | $9.15B 10.01B USD | 41.62 | $19.34 21.14 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.41 7.01 USD |
-0.96
|
$7.67B 8.39B USD | $2.34M 2.55M USD | $6.39 6.98 USD | $6.48 7.09 USD | $7.67B 8.39B USD | 4.74 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.F | $6.41 7 USD |
-1.39
|
$7.67B 8.38B USD | $21.88K 23.91K USD | $6.4 6.99 USD | $6.49 7.1 USD | $7.67B 8.38B USD | 4.74 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.45 108.71 USD |
-0.85
|
$7.48B 8.18B USD | $9.7K 10.6K USD | $98.25 107.4 USD | $100 109.31 USD | $7.48B 8.18B USD | 14.30 | $6.95 7.6 USD | |
| Alstom SA AOMD.DE | $17.71 19.35 USD |
-2.72
|
$6.8B 7.44B USD | $1.8K 1.96K USD | $17.7 19.35 USD | $18.18 19.87 USD | $6.8B 7.44B USD | 0 | -$0.8 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.8 41.32 USD |
+0.21
|
$6.4B 6.99B USD | $21.4K 23.39K USD | $37.46 40.95 USD | $37.88 41.41 USD | $6.4B 6.99B USD | 15.88 | $2.38 2.6 USD | |
| KION GROUP AG KGX.DE | $44.23 48.35 USD |
-2.21
|
$5.8B 6.34B USD | $35.17K 38.45K USD | $44.11 48.22 USD | $45.27 49.49 USD | $5.8B 6.34B USD | 16.94 | $2.61 2.85 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fraport AG FRA.DE | $51.45 56.24 USD |
-1.81
|
$4.75B 5.2B USD | $54.96K 60.08K USD | $50.75 55.48 USD | $52.3 57.17 USD | $4.75B 5.2B USD | 12.07 | $4.26 4.66 USD | |
| Hensoldt AG HAG.F | $38.92 42.54 USD |
-1.22
|
$4.5B 4.92B USD | $348 380.41 USD | $38.68 42.28 USD | $39.16 42.81 USD | $4.5B 4.92B USD | 68.28 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
+5.28
|
$4.01B 4.38B USD | $6.11K 6.68K USD | $0.44 0.48 USD | $0.46 0.5 USD | $4.01B 4.38B USD | 45.69 | $0.01 0.01 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $851 930.26 USD | $125.4 137.08 USD | $126.6 138.39 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.8 38.04 USD |
-1.14
|
$3.57B 3.9B USD | $11.17K 12.21K USD | $34.7 37.93 USD | $35.44 38.74 USD | $3.57B 3.9B USD | 11.91 | $2.92 3.19 USD | |
| Sixt SE SIX3.DE | $60.2 65.81 USD |
0
|
$3.4B 3.71B USD | $6.98K 7.63K USD | $59.8 65.37 USD | $60.4 66.03 USD | $3.4B 3.71B USD | 9.77 | $6.16 6.73 USD | |
| Sixt SE SIX2.DE | $78.9 86.25 USD |
-0.13
|
$3.39B 3.71B USD | $21.81K 23.85K USD | $78.35 85.65 USD | $78.95 86.3 USD | $3.39B 3.71B USD | 12.80 | $6.16 6.73 USD | |
| Nordex SE NDX1.F | $14.13 15.45 USD |
-0.35
|
$3.35B 3.67B USD | $300 327.94 USD | $14.13 15.45 USD | $14.18 15.5 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.DE | $14.15 15.47 USD |
-0.56
|
$3.35B 3.66B USD | $87.69K 95.86K USD | $14.07 15.38 USD | $14.28 15.61 USD | $3.35B 3.66B USD | 0 | -$1.33 -1.4 USD | |
| Aurubis AG NDA.DE | $75.55 82.59 USD |
-3.02
|
$3.3B 3.61B USD | $48.22K 52.71K USD | $75.45 82.48 USD | $77.8 85.05 USD | $3.3B 3.61B USD | 20.69 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.DE | $4.63 5.06 USD |
-1.97
|
$2.88B 3.15B USD | $1.41M 1.54M USD | $4.6 5.03 USD | $4.7 5.14 USD | $2.88B 3.15B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.F | $4.63 5.06 USD |
-2.75
|
$2.88B 3.15B USD | $3.68K 4.02K USD | $4.63 5.06 USD | $4.76 5.2 USD | $2.88B 3.15B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $2.86 3.13 USD |
+1.42
|
$2.14B 2.33B USD | $4.83K 5.28K USD | $2.81 3.07 USD | $2.88 3.15 USD | $2.14B 2.33B USD | 0 | -$2.22 -2.4 USD | |
| Plug Power Inc. PLUN.DE | $2.85 3.12 USD |
-1.01
|
$2.12B 2.31B USD | $97.84K 106.95K USD | $2.81 3.08 USD | $2.9 3.17 USD | $2.12B 2.31B USD | 0 | -$2.22 -2.4 USD | |
| Bilfinger SE GBF.DE | $50.3 54.98 USD |
+0.2
|
$1.89B 2.06B USD | $37.87K 41.4K USD | $49.65 54.27 USD | $50.3 54.98 USD | $1.89B 2.06B USD | 10.63 | $4.73 5.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.32 26.59 USD |
+0.08
|
$1.68B 1.84B USD | $46.03K 50.32K USD | $24.04 26.28 USD | $24.58 26.87 USD | $1.68B 1.84B USD | 15.69 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
+1.6
|
$1.41B 1.54B USD | $3.22K 3.51K USD | $56.3 61.54 USD | $57.1 62.42 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| Befesa S.A. BFSA.DE | $32.98 36.05 USD |
-0.12
|
$1.32B 1.44B USD | $22.16K 24.22K USD | $32.8 35.85 USD | $33.16 36.25 USD | $1.32B 1.44B USD | 25.17 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.02 18.61 USD |
-0.47
|
$1.28B 1.4B USD | $1.13K 1.24K USD | $16.94 18.52 USD | $17.02 18.61 USD | $1.28B 1.4B USD | 63.03 | $0.27 0.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.36 USD |
-1.34
|
$1.2B 1.31B USD | $300 327.94 USD | $1.25 1.36 USD | $1.26 1.37 USD | $1.2B 1.31B USD | 8.91 | $0.14 0.15 USD | |
| Wacker Neuson SE WAC.DE | $17.16 18.76 USD |
-0.93
|
$1.17B 1.28B USD | $4.6K 5.03K USD | $17.04 18.63 USD | $17.44 19.06 USD | $1.17B 1.28B USD | 7.98 | $2.15 2.35 USD | |
| Nel ASA D7G.F | $0.54 0.59 USD |
+1.32
|
$911.01M 995.86M USD | $455.36K 497.77K USD | $0.53 0.58 USD | $0.55 0.6 USD | $911.01M 995.86M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.9 25.03 USD |
+0.44
|
$838.83M 916.96M USD | $9.97K 10.9K USD | $22.6 24.7 USD | $22.95 25.09 USD | $838.83M 916.96M USD | 0 | -$4.95 -5.4 USD | |
| Ballard Power Systems Inc. PO0.F | $2.75 3.01 USD |
-0.72
|
$823.31M 899.99M USD | $5.88K 6.43K USD | $2.75 3.01 USD | $2.78 3.04 USD | $823.31M 899.99M USD | 0 | -$0.47 -0.5 USD | |
| Vossloh AG VOS.DE | $46.45 50.78 USD |
-0.54
|
$815.86M 891.84M USD | $3.86K 4.22K USD | $46.2 50.5 USD | $46.7 51.05 USD | $815.86M 891.84M USD | 18.80 | $2.47 2.7 USD | |
| TAKKT AG TTK.DE | $12.28 13.42 USD |
-0.65
|
$795.59M 869.69M USD | $7.89K 8.62K USD | $12.16 13.29 USD | $12.34 13.49 USD | $795.59M 869.69M USD | 51.16 | $0.24 0.26 USD | |
| MPC Container Ships ASA MP2.F | $1.75 1.92 USD |
-0.4
|
$790.68M 864.32M USD | $10.85K 11.86K USD | $1.73 1.89 USD | $1.79 1.96 USD | $790.68M 864.32M USD | 2.61 | $0.67 0.73 USD | |
| INDUS Holding AG INH.DE | $27.9 30.5 USD |
-0.71
|
$719.7M 786.73M USD | $6.39K 6.99K USD | $27.8 30.39 USD | $28.2 30.83 USD | $719.7M 786.73M USD | 9.00 | $3.1 3.39 USD | |
| Nikola Corporation 8NI.F | $0.52 0.57 USD |
+3.39
|
$707.31M 773.18M USD | $2.83K 3.1K USD | $0.51 0.56 USD | $0.52 0.57 USD | $707.31M 773.18M USD | 0 | -$0.98 -1.07 USD | |
| Nikola Corporation 8NI.DE | $0.51 0.56 USD |
-0.45
|
$692.11M 756.57M USD | $17.52K 19.15K USD | $0.5 0.55 USD | $0.52 0.57 USD | $692.11M 756.57M USD | 0 | -$0.98 -1.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.41 5.91 USD |
+0.09
|
$682.46M 746.02M USD | $41.96K 45.86K USD | $5.34 5.84 USD | $5.46 5.96 USD | $682.46M 746.02M USD | 7.21 | $0.75 0.82 USD | |
| NORMA Group SE NOEJ.DE | $19.66 21.49 USD |
+0.82
|
$626.41M 684.76M USD | $13.1K 14.32K USD | $19.46 21.27 USD | $19.78 21.62 USD | $626.41M 684.76M USD | 22.08 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.DE | $109.4 119.59 USD |
-0.36
|
$594.28M 649.63M USD | $347 379.32 USD | $108.8 118.93 USD | $109.8 120.03 USD | $594.28M 649.63M USD | 16.25 | $6.73 7.36 USD | |
| Varta AG VAR1.DE | $11.73 12.82 USD |
+3.35
|
$500.19M 546.77M USD | $64.63K 70.65K USD | $11.28 12.33 USD | $11.9 13.01 USD | $500.19M 546.77M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.F | $11.55 12.63 USD |
+0.61
|
$492.51M 538.38M USD | $1.51K 1.65K USD | $11.42 12.48 USD | $11.62 12.7 USD | $492.51M 538.38M USD | 0 | -$7.18 -7.8 USD | |
| 2G Energy AG 2GB.DE | $25.5 27.87 USD |
+0.79
|
$457.47M 500.08M USD | $2.94K 3.22K USD | $25.25 27.6 USD | $25.6 27.98 USD | $457.47M 500.08M USD | 25.24 | $1.01 1.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.68 0.74 USD |
+3.03
|
$418.75M 457.76M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $418.75M 457.76M USD | 0 | -$0.03 -0.03 USD | |
| SFC Energy AG F3C.DE | $24.1 26.34 USD |
-0.21
|
$418.47M 457.44M USD | $26.82K 29.32K USD | $23.95 26.18 USD | $24.5 26.78 USD | $418.47M 457.44M USD | 20.42 | $1.18 1.29 USD | |
| PVA TePla AG TPE.DE | $19.17 20.96 USD |
+0.21
|
$416.95M 455.78M USD | $25.64K 28.03K USD | $18.9 20.66 USD | $19.33 21.13 USD | $416.95M 455.78M USD | 17.11 | $1.12 1.22 USD | |
| ITM Power Plc IJ8.F | $0.63 0.68 USD |
-1.65
|
$385.61M 421.53M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $385.61M 421.53M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.08 1.18 USD |
-2.35
|
$328.68M 359.29M USD | $257.71K 281.72K USD | $1.06 1.16 USD | $1.09 1.2 USD | $328.68M 359.29M USD | 4.69 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7199 0.79 USD |
+0.9
|
$328.04M 358.59M USD | $5.82K 6.36K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $328.04M 358.59M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.07 1.17 USD |
-2.73
|
$327.42M 357.91M USD | $65.82K 71.95K USD | $1.07 1.17 USD | $1.09 1.19 USD | $327.42M 357.91M USD | 4.65 | $0.23 0.25 USD | |
| MAX Automation SE MXHN.DE | $6.16 6.73 USD |
+0.33
|
$254.06M 277.72M USD | $30 32.79 USD | $6.16 6.73 USD | $6.16 6.73 USD | $254.06M 277.72M USD | 44.00 | $0.14 0.15 USD | |
| Aumann AG AAG.DE | $17.18 18.78 USD |
+2.63
|
$252.43M 275.94M USD | $7.83K 8.56K USD | $16.62 18.17 USD | $17.2 18.8 USD | $252.43M 275.94M USD | 26.84 | $0.64 0.7 USD | |
| Ernst Russ AG HXCK.DE | $6.72 7.35 USD |
-1.75
|
$225.12M 246.09M USD | $15.82K 17.29K USD | $6.72 7.35 USD | $6.96 7.61 USD | $225.12M 246.09M USD | 4.04 | $1.66 1.81 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005 0.00054 USD |
+25
|
$219.14M 239.55M USD | $20M 21.86M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $219.14M 239.55M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DE | $12.04 13.16 USD |
0
|
$198.96M 217.49M USD | $39K 42.63K USD | $12.02 13.14 USD | $12.44 13.6 USD | $198.96M 217.49M USD | 75.25 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.35 20.06 USD |
+1.68
|
$198.7M 217.2M USD | $261 285.31 USD | $18.15 19.84 USD | $18.35 20.06 USD | $198.7M 217.2M USD | 12.48 | $1.47 1.61 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-0.74
|
$195.97M 214.22M USD | $62 67.77 USD | $8 8.75 USD | $8.08 8.83 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
+0.2
|
$186.26M 203.6M USD | $11K 12.02K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $186.26M 203.6M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
+6.84
|
$177.73M 194.29M USD | $6.55K 7.16K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $177.73M 194.29M USD | 0 | -$0.21 -0.2 USD | |
| technotrans SE TTR1.DE | $21.6 23.61 USD |
+2.37
|
$149.21M 163.1M USD | $3.98K 4.35K USD | $20.8 22.74 USD | $21.8 23.83 USD | $149.21M 163.1M USD | 17.41 | $1.24 1.36 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.59 2.83 USD |
-4
|
$135.15M 147.74M USD | $1.39K 1.51K USD | $2.58 2.82 USD | $2.6 2.85 USD | $135.15M 147.74M USD | 0 | -$0.14 -0.1 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
-1.89
|
$125.36M 137.04M USD | $2.65K 2.9K USD | $4.6 5.03 USD | $4.77 5.21 USD | $125.36M 137.04M USD | 0 | -$0.57 -0.6 USD | |
| Dr. Hönle AG HNL.DE | $19.75 21.59 USD |
-0.75
|
$119.72M 130.87M USD | $650 710.54 USD | $19.75 21.59 USD | $20.1 21.97 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
+1.55
|
$113.55M 124.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $113.55M 124.13M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
+1.74
|
$102.03M 111.53M USD | $650 710.54 USD | $3.51 3.84 USD | $3.51 3.84 USD | $102.03M 111.53M USD | 17.55 | $0.2 0.22 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+29.87
|
$83.31M 91.07M USD | $4.74M 5.19M USD | $0.02 0.02 USD | $0.02 0.03 USD | $83.31M 91.07M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $2.04 2.23 USD |
+2.51
|
$75.1M 82.09M USD | $3.02K 3.3K USD | $2.04 2.23 USD | $2.04 2.23 USD | $75.1M 82.09M USD | 68.00 | $0.03 0.03 USD | |
| SAS AB (publ) SSV2.F | $0.005 0.0054 USD |
+117.39
|
$55.46M 60.63M USD | $100K 109.31K USD | $0.002899 0.0031 USD | $0.005 0.0054 USD | $55.46M 60.63M USD | 0 | -$0.05 -0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.11 USD |
+14.13
|
$48.19M 52.68M USD | $54.9K 60.01K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
+2.38
|
$40.62M 44.41M USD | $15.35K 16.78K USD | $2.5 2.73 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 3.88 | $0.67 0.73 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-7.26
|
$38.55M 42.14M USD | $50.25K 54.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.55M 42.14M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.63 0.69 USD |
+18.87
|
$25.2M 27.55M USD | $2.5K 2.73K USD | $0.5 0.55 USD | $0.63 0.69 USD | $25.2M 27.55M USD | 0 | -$0.01 -0.01 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.63 1.78 USD |
0
|
$20.26M 22.14M USD | $251 274.38 USD | $1.6 1.75 USD | $1.7 1.86 USD | $20.26M 22.14M USD | 0 | -$0.07 -0.07 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
+5.41
|
$16.46M 17.99M USD | $1.25K 1.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $16.46M 17.99M USD | 0 | -$1.1 -1.2 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||