Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (358)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (358)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210.5 6.69 USD |
+1.2
|
$445.51B 14.16B USD | $24.21M 769.21K USD | $205 6.51 USD | $211 6.7 USD | $445.51B 14.16B USD | 9.50 | $22.15 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
+1.54
|
$253.18B 8.04B USD | $11.59M 368.24K USD | $70.6 2.24 USD | $72.5 2.3 USD | $253.18B 8.04B USD | 23.53 | $3.08 0.1 USD | |
| AirTAC International Group 1590.TW | $1,145 36.38 USD |
+0.88
|
$229B 7.28B USD | $125.66K 3.99K USD | $1,130 35.91 USD | $1,150 36.54 USD | $229B 7.28B USD | 31.92 | $35.87 1.14 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70.6 2.24 USD |
+2.62
|
$198.11B 6.3B USD | $3.21M 102.03K USD | $68.4 2.17 USD | $70.6 2.24 USD | $198.11B 6.3B USD | 213.93 | $0.33 0.01 USD | |
| EVA Airways Corp. 2618.TW | $35.5 1.13 USD |
-0.7
|
$191.72B 6.09B USD | $45.01M 1.43M USD | $35.3 1.12 USD | $36.2 1.15 USD | $191.72B 6.09B USD | 8.80 | $4.03 0.13 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $706 22.43 USD |
-3.29
|
$184.31B 5.86B USD | $7.11M 225.85K USD | $688 21.86 USD | $732 23.26 USD | $184.31B 5.86B USD | 63.20 | $11.17 0.35 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.3 0.96 USD |
+0.5
|
$170.54B 5.42B USD | $1.12M 35.64K USD | $30.15 0.96 USD | $30.4 0.97 USD | $170.54B 5.42B USD | 21.79 | $1.39 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $229.5 7.29 USD |
+3.38
|
$156.14B 4.96B USD | $2.52M 80.23K USD | $223.5 7.1 USD | $229.5 7.29 USD | $156.14B 4.96B USD | 12.22 | $18.78 0.6 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.15 1.21 USD |
-0.91
|
$153.8B 4.89B USD | $18.06M 573.95K USD | $38 1.21 USD | $38.9 1.24 USD | $153.8B 4.89B USD | 38.92 | $0.98 0.03 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,740 55.29 USD |
+3.57
|
$152.65B 4.85B USD | $132.99K 4.23K USD | $1,705 54.18 USD | $1,765 56.08 USD | $152.65B 4.85B USD | 42.44 | $40.99 1.3 USD | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
-1.97
|
$135.21B 4.3B USD | $38.7M 1.23M USD | $22.3 0.71 USD | $22.95 0.73 USD | $135.21B 4.3B USD | 15.96 | $1.4 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $58.2 1.85 USD |
-1.19
|
$130.41B 4.14B USD | $15.07M 478.96K USD | $58 1.84 USD | $59.4 1.89 USD | $130.41B 4.14B USD | 48.09 | $1.21 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
+0.45
|
$126.28B 4.01B USD | $11.21M 356.22K USD | $44.5 1.41 USD | $45.4 1.44 USD | $126.28B 4.01B USD | 8.89 | $5.01 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $241.5 7.67 USD |
-3.01
|
$125.81B 4B USD | $4.63M 147.05K USD | $238 7.56 USD | $250 7.94 USD | $125.81B 4B USD | 46.17 | $5.23 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.3 1.73 USD |
+1.31
|
$114.53B 3.64B USD | $2.81M 89.21K USD | $53.7 1.71 USD | $54.4 1.73 USD | $114.53B 3.64B USD | 21.46 | $2.53 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $237 7.53 USD |
+2.38
|
$83.85B 2.66B USD | $1.01M 31.97K USD | $232 7.37 USD | $239.5 7.61 USD | $83.85B 2.66B USD | 42.17 | $5.62 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $166.5 5.29 USD |
-0.6
|
$82.26B 2.61B USD | $7.24M 230.16K USD | $164.5 5.23 USD | $169 5.37 USD | $82.26B 2.61B USD | 45.99 | $3.62 0.12 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $406 12.9 USD |
+0.25
|
$75.1B 2.39B USD | $279.31K 8.88K USD | $401.5 12.76 USD | $407.5 12.95 USD | $75.1B 2.39B USD | 13.72 | $29.58 0.94 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $297 9.44 USD |
+7.8
|
$70.79B 2.25B USD | $18.8M 597.26K USD | $281 8.93 USD | $298.5 9.48 USD | $70.79B 2.25B USD | 47.29 | $6.28 0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $356.5 11.33 USD |
+1.42
|
$66.87B 2.12B USD | $1.16M 36.76K USD | $352.5 11.2 USD | $357 11.34 USD | $66.87B 2.12B USD | 14.10 | $25.27 0.8 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $153 4.86 USD |
+0.66
|
$61.05B 1.94B USD | $215.14K 6.84K USD | $153 4.86 USD | $155 4.93 USD | $61.05B 1.94B USD | 18.14 | $8.43 0.27 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $427.5 13.58 USD |
+1.18
|
$59.85B 1.9B USD | $326.58K 10.38K USD | $422.5 13.43 USD | $431.5 13.71 USD | $59.85B 1.9B USD | 64.18 | $6.66 0.21 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $130.5 4.15 USD |
+0.77
|
$57.86B 1.84B USD | $203.14K 6.45K USD | $129.5 4.11 USD | $131 4.16 USD | $57.86B 1.84B USD | 22.19 | $5.88 0.19 USD | |
| Evergreen Steel Corp. 2211.TW | $135.5 4.31 USD |
+1.12
|
$56.52B 1.8B USD | $682.07K 21.67K USD | $133 4.23 USD | $136 4.32 USD | $56.52B 1.8B USD | 15.43 | $8.78 0.28 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $635 20.18 USD |
-0.47
|
$54.24B 1.72B USD | $35.11K 1.12K USD | $630 20.02 USD | $643 20.43 USD | $54.24B 1.72B USD | 29.88 | $21.25 0.68 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $72.5 2.3 USD |
+3.42
|
$54.11B 1.72B USD | $3.93M 124.83K USD | $70.5 2.24 USD | $72.7 2.31 USD | $54.11B 1.72B USD | 17.26 | $4.2 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $224 7.12 USD |
+1.13
|
$52.09B 1.66B USD | $3.71M 117.93K USD | $222.5 7.07 USD | $228 7.24 USD | $52.09B 1.66B USD | 24.56 | $9.12 0.29 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54.7 1.74 USD |
-2.15
|
$51.52B 1.64B USD | $10.98M 348.94K USD | $54.7 1.74 USD | $56.3 1.79 USD | $51.52B 1.64B USD | 20.79 | $2.63 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.4 1.86 USD |
+1.92
|
$49.35B 1.57B USD | $4.94M 156.93K USD | $57.5 1.83 USD | $58.6 1.86 USD | $49.35B 1.57B USD | 15.28 | $3.82 0.12 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $442.5 14.06 USD |
+1.49
|
$39.74B 1.26B USD | $713.46K 22.67K USD | $433.5 13.77 USD | $442.5 14.06 USD | $39.74B 1.26B USD | 70.01 | $6.32 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.3 1.69 USD |
+0.75
|
$38.95B 1.24B USD | $7.02M 222.97K USD | $52.6 1.67 USD | $53.8 1.71 USD | $38.95B 1.24B USD | 33.10 | $1.61 0.05 USD | |
| CTCI Corporation 9933.TW | $48.1 1.53 USD |
+0.31
|
$38.86B 1.23B USD | $1.39M 44.03K USD | $48 1.53 USD | $48.4 1.54 USD | $38.86B 1.23B USD | 19.55 | $2.46 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206.5 6.56 USD |
+7.83
|
$38.77B 1.23B USD | $17.62M 559.8K USD | $195 6.2 USD | $209.5 6.66 USD | $38.77B 1.23B USD | 38.96 | $5.3 0.17 USD | |
| Kinik Company 1560.TW | $260.5 8.28 USD |
-0.38
|
$37.79B 1.2B USD | $1.62M 51.45K USD | $256 8.13 USD | $264 8.39 USD | $37.79B 1.2B USD | 41.02 | $6.35 0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
0
|
$36.16B 1.15B USD | $126.5K 4.02K USD | $35.45 1.13 USD | $36 1.14 USD | $36.16B 1.15B USD | 12.19 | $2.91 0.09 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.8 1.04 USD |
+0.46
|
$35B 1.11B USD | $1.44M 45.83K USD | $32.4 1.03 USD | $32.85 1.04 USD | $35B 1.11B USD | 12.33 | $2.66 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.3 1.5 USD |
+1.39
|
$34.54B 1.1B USD | $1.98M 63.02K USD | $46.75 1.49 USD | $47.7 1.52 USD | $34.54B 1.1B USD | 40.77 | $1.16 0.04 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $381 12.11 USD |
+0.93
|
$33.3B 1.06B USD | $38.44K 1.22K USD | $379 12.04 USD | $382 12.14 USD | $33.3B 1.06B USD | 19.17 | $19.87 0.63 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $177 5.62 USD |
-1.39
|
$32.74B 1.04B USD | $337.71K 10.73K USD | $176 5.59 USD | $179.5 5.7 USD | $32.74B 1.04B USD | 15.88 | $11.14 0.35 USD | |
| AcBel Polytech Inc. 6282.TW | $37.85 1.2 USD |
-0.39
|
$32.62B 1.04B USD | $2.25M 71.34K USD | $37.75 1.2 USD | $38.2 1.21 USD | $32.62B 1.04B USD | 0 | -$0.1 -0.003 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $116 3.69 USD |
+1.32
|
$31.72B 1.01B USD | $2.52M 79.99K USD | $114.5 3.64 USD | $116.5 3.7 USD | $31.72B 1.01B USD | 22.48 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $35.3 1.12 USD |
-1.94
|
$29.06B 923.37M USD | $4.3M 136.74K USD | $35.25 1.12 USD | $36.25 1.15 USD | $29.06B 923.37M USD | 18.19 | $1.94 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $47.4 1.51 USD |
+0.96
|
$28.26B 897.97M USD | $8.15M 259.11K USD | $46.7 1.48 USD | $47.8 1.52 USD | $28.26B 897.97M USD | 20.97 | $2.26 0.07 USD | |
| Acter Group Corporation Limited 5536.TWO | $223.5 7.1 USD |
-0.89
|
$27.73B 881.2M USD | $173K 5.5K USD | $221 7.02 USD | $226 7.18 USD | $27.73B 881.2M USD | 15.33 | $14.57 0.46 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-1.34
|
$26.97B 856.84M USD | $4.57M 145.29K USD | $109 3.46 USD | $113 3.59 USD | $26.97B 856.84M USD | 33.68 | $3.28 0.1 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $108 3.43 USD |
+2.86
|
$26.89B 854.54M USD | $62.78M 1.99M USD | $103 3.27 USD | $109.5 3.48 USD | $26.89B 854.54M USD | 36.61 | $2.95 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $290 9.21 USD |
+2.66
|
$26.39B 838.63M USD | $1.37M 43.56K USD | $282.5 8.98 USD | $292 9.28 USD | $26.39B 838.63M USD | 15.29 | $18.96 0.6 USD | |
| Sporton International Inc. 6146.TWO | $240.5 7.64 USD |
+0.63
|
$24.5B 778.46M USD | $335.13K 10.65K USD | $237 7.53 USD | $241.5 7.67 USD | $24.5B 778.46M USD | 17.61 | $13.65 0.43 USD | |
| BES Engineering Corporation 2515.TW | $15.7 0.5 USD |
+0.32
|
$24.04B 763.72M USD | $13.55M 430.43K USD | $15.55 0.49 USD | $15.8 0.5 USD | $24.04B 763.72M USD | 38.29 | $0.41 0.01 USD | |
| CSBC Corporation 2208.TW | $18.25 0.58 USD |
-0.27
|
$23.26B 739.1M USD | $1.4M 44.53K USD | $18.15 0.58 USD | $18.4 0.58 USD | $23.26B 739.1M USD | 0 | -$2.77 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $50.6 1.61 USD |
+0.4
|
$21.82B 693.31M USD | $1.19M 37.81K USD | $50.3 1.6 USD | $50.8 1.61 USD | $21.82B 693.31M USD | 70.27 | $0.72 0.02 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-3.05
|
$21.41B 680.41M USD | $9.54M 303.06K USD | $141 4.48 USD | $155 4.93 USD | $21.41B 680.41M USD | 41.56 | $3.44 0.11 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $236.5 7.51 USD |
+3.73
|
$20.89B 663.86M USD | $1.84M 58.62K USD | $229 7.28 USD | $240 7.63 USD | $20.89B 663.86M USD | 67.37 | $3.51 0.11 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
0
|
$20.85B 662.66M USD | $55.6K 1.77K USD | $190.5 6.05 USD | $192.5 6.12 USD | $20.85B 662.66M USD | 24.86 | $7.68 0.24 USD | |
| GFC. LTD. 4506.TWO | $116 3.69 USD |
-3.33
|
$20.53B 652.45M USD | $351.84K 11.18K USD | $117 3.72 USD | $118.5 3.77 USD | $20.53B 652.45M USD | 22.83 | $5.08 0.16 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $43.35 1.38 USD |
+0.12
|
$20.24B 643.27M USD | $166.34K 5.29K USD | $43.15 1.37 USD | $43.5 1.38 USD | $20.24B 643.27M USD | 11.87 | $3.65 0.12 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.6 2.56 USD |
+0.63
|
$20B 635.35M USD | $3.39M 107.76K USD | $80.5 2.56 USD | $81.9 2.6 USD | $20B 635.35M USD | 27.98 | $2.88 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.1 1.62 USD |
-2.11
|
$19.36B 615.22M USD | $4.47M 141.94K USD | $50.3 1.6 USD | $52.3 1.66 USD | $19.36B 615.22M USD | 14.72 | $3.47 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.8 1.77 USD |
+0.36
|
$18.77B 596.42M USD | $175.11K 5.56K USD | $55.7 1.77 USD | $56.4 1.79 USD | $18.77B 596.42M USD | 21.37 | $2.61 0.08 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $90.6 2.88 USD |
+0.55
|
$18.72B 594.83M USD | $2.33M 74.11K USD | $89.3 2.84 USD | $91.3 2.9 USD | $18.72B 594.83M USD | 21.06 | $4.3 0.14 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.75 1.26 USD |
-2.33
|
$16.86B 535.81M USD | $18.05M 573.66K USD | $39.25 1.25 USD | $41.15 1.31 USD | $16.86B 535.81M USD | 19.11 | $2.08 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $28.75 0.91 USD |
+2.31
|
$16.83B 534.74M USD | $5.86M 186.12K USD | $28.05 0.89 USD | $28.85 0.92 USD | $16.83B 534.74M USD | 25.44 | $1.13 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $86.3 2.74 USD |
+1.41
|
$16.67B 529.7M USD | $1.22M 38.7K USD | $85.8 2.73 USD | $87.3 2.77 USD | $16.67B 529.7M USD | 21.30 | $4.05 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.9 1.33 USD |
+0.48
|
$16.1B 511.53M USD | $76.44K 2.43K USD | $41.7 1.33 USD | $41.9 1.33 USD | $16.1B 511.53M USD | 17.17 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.4 1.16 USD |
+0.28
|
$15.19B 482.65M USD | $1.42M 45.17K USD | $36.05 1.15 USD | $36.55 1.16 USD | $15.19B 482.65M USD | 8.17 | $4.45 0.14 USD | |
| Nova Technology Corporation 6613.TWO | $200 6.36 USD |
+0.25
|
$14.9B 473.47M USD | $99.97K 3.18K USD | $200 6.36 USD | $202.5 6.43 USD | $14.9B 473.47M USD | 14.77 | $13.54 0.43 USD | |
| T3EX Global Holdings Corp. 2636.TW | $106 3.37 USD |
-0.93
|
$14.52B 461.31M USD | $817.57K 25.98K USD | $105 3.34 USD | $107.5 3.42 USD | $14.52B 461.31M USD | 10.01 | $10.58 0.34 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.75 0.91 USD |
+0.52
|
$14.37B 456.77M USD | $1.63M 51.82K USD | $28.45 0.9 USD | $28.75 0.91 USD | $14.37B 456.77M USD | 16.15 | $1.78 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.4 2.97 USD |
-0.11
|
$14.19B 450.9M USD | $227.7K 7.24K USD | $93.2 2.96 USD | $93.9 2.98 USD | $14.19B 450.9M USD | 16.15 | $5.78 0.18 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.5 1.7 USD |
-0.93
|
$13.9B 441.81M USD | $881.56K 28.01K USD | $53.3 1.69 USD | $54.3 1.73 USD | $13.9B 441.81M USD | 13.96 | $3.83 0.12 USD | |
| Dimerco Express Corporation 5609.TWO | $98.4 3.13 USD |
+0.51
|
$13.85B 440.06M USD | $176.53K 5.61K USD | $97.9 3.11 USD | $98.6 3.13 USD | $13.85B 440.06M USD | 14.30 | $6.88 0.22 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $238 7.56 USD |
-1.25
|
$13.75B 437.05M USD | $429.31K 13.64K USD | $234 7.44 USD | $241 7.66 USD | $13.75B 437.05M USD | 16.89 | $14.09 0.45 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.15 0.58 USD |
-3.97
|
$13.43B 426.83M USD | $22.27M 707.73K USD | $18.1 0.58 USD | $18.95 0.6 USD | $13.43B 426.83M USD | 27.92 | $0.65 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $129 4.1 USD |
+5.31
|
$13.43B 426.6M USD | $3.47M 110.12K USD | $122 3.88 USD | $130.5 4.15 USD | $13.43B 426.6M USD | 15.03 | $8.58 0.27 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.6 1.73 USD |
-0.18
|
$12.97B 412.02M USD | $1.79M 56.85K USD | $53.7 1.71 USD | $55.4 1.76 USD | $12.97B 412.02M USD | 22.28 | $2.45 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.8 3.11 USD |
+0.2
|
$12.71B 403.99M USD | $28.55K 907.18 USD | $97.5 3.1 USD | $98.1 3.12 USD | $12.71B 403.99M USD | 36.90 | $2.65 0.08 USD | |
| Longwell Company 6290.TWO | $80.2 2.55 USD |
+1.78
|
$12.67B 402.6M USD | $2.95M 93.64K USD | $79.3 2.52 USD | $80.5 2.56 USD | $12.67B 402.6M USD | 15.39 | $5.21 0.17 USD | |
| K.S. Terminals Inc. 3003.TW | $79.8 2.54 USD |
+1.66
|
$12.42B 394.69M USD | $651.38K 20.7K USD | $78.5 2.49 USD | $80.4 2.55 USD | $12.42B 394.69M USD | 22.35 | $3.57 0.11 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.05 1.24 USD |
-3.22
|
$12.34B 392.2M USD | $8.31M 264.21K USD | $38.8 1.23 USD | $40.6 1.29 USD | $12.34B 392.2M USD | 18.86 | $2.07 0.07 USD | |
| Vivotek Inc. 3454.TW | $140 4.45 USD |
-0.36
|
$12.12B 385.1M USD | $67.78K 2.15K USD | $139.5 4.43 USD | $140.5 4.46 USD | $12.12B 385.1M USD | 33.98 | $4.12 0.13 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
+9.86
|
$11.99B 380.86M USD | $49.87M 1.58M USD | $56.3 1.79 USD | $61.3 1.95 USD | $11.99B 380.86M USD | 68.11 | $0.9 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $93.37K 2.97K USD | $144 4.58 USD | $146 4.64 USD | $11.82B 375.49M USD | 17.14 | $8.4 0.27 USD | |
| FSP Technology Inc. 3015.TW | $62.6 1.99 USD |
+2.62
|
$11.72B 372.49M USD | $841.13K 26.73K USD | $60.8 1.93 USD | $63.1 2.01 USD | $11.72B 372.49M USD | 18.74 | $3.34 0.11 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $96.9 3.08 USD |
+0.83
|
$11.7B 371.71M USD | $230.7K 7.33K USD | $95.6 3.04 USD | $96.9 3.08 USD | $11.7B 371.71M USD | 10.17 | $9.52 0.3 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68.4 2.17 USD |
+0.15
|
$11.2B 355.84M USD | $281.37K 8.94K USD | $68.1 2.16 USD | $69.3 2.2 USD | $11.2B 355.84M USD | 19.54 | $3.5 0.11 USD | |
| QST International Corp. 8349.TWO | $72.3 2.3 USD |
-0.69
|
$10.94B 347.75M USD | $110.89K 3.52K USD | $72 2.29 USD | $73.6 2.34 USD | $10.94B 347.75M USD | 18.07 | $4 0.13 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $50.1 1.59 USD |
+1.62
|
$10.58B 336.12M USD | $289.18K 9.19K USD | $48.6 1.54 USD | $50.1 1.59 USD | $10.58B 336.12M USD | 0 | -$0.05 -0.001 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.1 1.78 USD |
0
|
$10.57B 335.93M USD | $294.6K 9.36K USD | $55.9 1.78 USD | $56.4 1.79 USD | $10.57B 335.93M USD | 9.82 | $5.71 0.18 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $55.5 1.76 USD |
+0.36
|
$10.42B 330.95M USD | $184.92K 5.88K USD | $54.9 1.74 USD | $55.6 1.77 USD | $10.42B 330.95M USD | 17.45 | $3.18 0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $99.2 3.15 USD |
+6.67
|
$9.91B 314.94M USD | $5.79M 183.97K USD | $93.1 2.96 USD | $101 3.21 USD | $9.91B 314.94M USD | 0 | -$0.14 -0.004 USD | |
| Posiflex Technology, Inc. 8114.TW | $127.5 4.05 USD |
+0.79
|
$9.63B 305.94M USD | $106.64K 3.39K USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.63B 305.94M USD | 23.01 | $5.54 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $62 1.97 USD |
+5.62
|
$9.46B 300.73M USD | $1.38M 43.85K USD | $59 1.87 USD | $63.3 2.01 USD | $9.46B 300.73M USD | 15.85 | $3.91 0.12 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.8 1.52 USD |
+0.84
|
$9.44B 299.95M USD | $237.11K 7.53K USD | $47.45 1.51 USD | $47.85 1.52 USD | $9.44B 299.95M USD | 33.42 | $1.43 0.05 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $123 3.91 USD |
-0.4
|
$9.26B 294.23M USD | $435.76K 13.85K USD | $122.5 3.89 USD | $124.5 3.96 USD | $9.26B 294.23M USD | 15.70 | $7.83 0.25 USD | |
| LongDa Construction & Development Corporation 5519.TW | $41.55 1.32 USD |
-0.72
|
$9.11B 289.4M USD | $1.38M 43.93K USD | $41.3 1.31 USD | $42.25 1.34 USD | $9.11B 289.4M USD | 9.03 | $4.6 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $76 2.41 USD |
+5.56
|
$9.1B 289.31M USD | $506.78K 16.1K USD | $72 2.29 USD | $76.4 2.43 USD | $9.1B 289.31M USD | 0 | -$0.2 -0.006 USD | |
| Browave Corporation 3163.TWO | $109 3.46 USD |
+3.81
|
$8.78B 278.95M USD | $10.4M 330.34K USD | $106.5 3.38 USD | $111 3.53 USD | $8.78B 278.95M USD | 18.85 | $5.78 0.18 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.85 1.33 USD |
-1.65
|
$8.76B 278.51M USD | $1.51M 48.05K USD | $41.8 1.33 USD | $42.8 1.36 USD | $8.76B 278.51M USD | 246.17 | $0.17 0.005 USD | |
| China Ecotek Corporation 1535.TW | $70.7 2.25 USD |
+0.28
|
$8.75B 277.99M USD | $122.01K 3.88K USD | $70.5 2.24 USD | $71 2.26 USD | $8.75B 277.99M USD | 15.67 | $4.51 0.14 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $137 4.35 USD |
+6.2
|
$8.52B 270.74M USD | $935.12K 29.71K USD | $129.5 4.11 USD | $138.5 4.4 USD | $8.52B 270.74M USD | 27.34 | $5.01 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}