Oops




$2.72T
Total marketcap
$108.98B
Total volume
BTC 50.56%   •   ETH 16.37%
Dominance

Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.04 —
+0.74
$26.02B — $2.76M — $37.68 — $38.18 — $26.02B — 12.11 $3.14 —
First Citizens BancShares  FCNCA $1,781.06 —
+0.21
$25.7B — $781 — $1,781.06 — $1,781.06 — $25.7B — 9.89 $180.05 —
Huntington Bancshares Incorporated  HBAN $14.06 —
-0.67
$20.37B — $672.17K — $14.03 — $14.12 — $20.37B — 12.66 $1.11 —
Fifth Third Bancorp  FITBI $25.68 —
+0.21
$17.96B — $972 — $25.68 — $25.71 — $17.96B — 7.37 $3.48 —
Commerce Bancshares, Inc.  CBSH $56.76 —
-0.19
$7.35B — $1.35K — $56.76 — $56.76 — $7.35B — 15.81 $3.59 —
Popular  BPOP $91.16 —
-0.15
$6.59B — $1.14K — $91.16 — $91.16 — $6.59B — 13.54 $6.73 —
Zions Bancorporation, National Association  ZION $44 —
-0.09
$6.5B — $49.24K — $43.61 — $44.02 — $6.5B — 11.05 $3.98 —
Pinnacle Financial Partners  PNFP $82.74 —
-0.34
$6.39B — $1.49K — $82.74 — $82.74 — $6.39B — 11.90 $6.95 —
Wintrust Financial  WTFC $99.7 —
-0.44
$6.16B — $1.52K — $99.7 — $99.7 — $6.16B — 10.31 $9.67 —
BOK Financial  BOKF $94.15 —
-0.3
$6.07B — $4.72K — $93.48 — $94.58 — $6.07B — 13.68 $6.88 —
Old National Bancorp  ONB $17.32 —
-0.23
$5.52B — $1M — $17.3 — $17.51 — $5.52B — 9.36 $1.85 —
Bank OZK  OZK $48.55 —
+0.44
$5.5B — $22.39K — $48.08 — $48.56 — $5.5B — 8.13 $5.97 —
United Bankshares  UBSI $34.09 —
-0.06
$4.61B — $6.32K — $33.9 — $34.13 — $4.61B — 13.01 $2.62 —
First Financial Bankshares  FFIN $30.97 —
-0.51
$4.42B — $4.33K — $30.97 — $30.97 — $4.42B — 22.28 $1.39 —
Columbia Banking System  COLB $20.11 —
+0.2
$4.21B — $1.45M — $20.03 — $20.38 — $4.21B — 8.17 $2.46 —
UMB Financial  UMBF $85.29 —
-0.36
$4.16B — $1.31K — $85.29 — $85.29 — $4.16B — 11.32 $7.53 —
Hancock Whitney  HWC $47.15 —
-0.28
$4.08B — $1.88K — $47.15 — $47.22 — $4.08B — 10.98 $4.29 —
Valley National Bancorp  VLY $7.74 —
0
$3.94B — $1.93M — $7.69 — $7.82 — $3.94B — 9.10 $0.85 —
International Bancshares  IBOC $60.06 —
+0.72
$3.73B — $1.05K — $59.64 — $60.06 — $3.73B — 9.17 $6.55 —
TFS Financial  TFSL $13.22 —
-0.41
$3.71B — $8.87K — $13.2 — $13.25 — $3.71B — 47.19 $0.28 —
Wintrust Financial Corporation  WTFCM $24.5 —
+0.25
$3.47B — $1.1K — $24.5 — $24.5 — $3.47B — 3.44 $7.11 —
Ameris Bancorp  ABCB $49.6 —
-0.16
$3.43B — $742 — $49.6 — $49.6 — $3.43B — 12.09 $4.1 —
Valley National Bancorp  VLYPO $24.66 —
+0.04
$3.29B — $19.26K — $24.66 — $24.66 — $3.29B — 22.21 $1.11 —
United Community Banks  UCBI $26.69 —
-0.56
$3.18B — $3.63K — $26.69 — $26.69 — $3.18B — 17.44 $1.53 —
Fulton Financial  FULT $17.13 —
-0.09
$3.11B — $47.18K — $17.01 — $17.13 — $3.11B — 10.63 $1.61 —
BancFirst  BANF $90.48 —
-0.33
$2.99B — $2.8K — $90.48 — $90.48 — $2.99B — 14.78 $6.12 —
First Interstate BancSystem  FIBK $27.83 —
-0.22
$2.91B — $1.84K — $27.83 — $27.83 — $2.91B — 11.08 $2.51 —
Texas Capital Bancshares  TCBI $60.84 —
-0.34
$2.84B — $2.87K — $60.71 — $60.84 — $2.84B — 18.43 $3.3 —
Valley National Bancorp  VLYPP $22.8 —
0
$2.83B — $20 — $22.8 — $22.8 — $2.83B — 20.54 $1.11 —
First Hawaiian  FHB $21.54 —
-0.37
$2.75B — $3.05K — $21.54 — $21.54 — $2.75B — 12.37 $1.74 —
Cathay General Bancorp  CATY $37.27 —
-0.03
$2.71B — $1.27K — $37.27 — $37.27 — $2.71B — 8.24 $4.52 —
WSFS Financial  WSFS $45.09 —
-0.42
$2.71B — $4.81K — $45.08 — $45.18 — $2.71B — 10.06 $4.48 —
Eastern Bankshares  EBC $14.13 —
-0.14
$2.5B — $2.54K — $14.13 — $14.13 — $2.5B — 12.84 $1.1 —
CVB Financial  CVBF $16.93 —
-0.76
$2.36B — $18.77K — $16.91 — $16.93 — $2.36B — 11.13 $1.52 —
WaFd  WAFD $28.82 —
-0.41
$2.35B — $8.43K — $28.82 — $28.92 — $2.35B — 11.04 $2.61 —
Simmons First National  SFNC $18.14 —
-0.22
$2.28B — $2.02K — $18.14 — $18.14 — $2.28B — 13.63 $1.33 —
Independent Bank  INDB $53.15 —
-0.08
$2.26B — $5.56K — $52.82 — $53.27 — $2.26B — 10.26 $5.18 —
Pacific Premier Bancorp  PPBI $23.24 —
-0.28
$2.24B — $4.24K — $23.1 — $23.24 — $2.24B — 165.96 $0.14 —
First Financial Bancorp  FFBC $23.28 —
-0.17
$2.22B — $1.68K — $23.28 — $23.28 — $2.22B — 9.38 $2.48 —
TowneBank  TOWN $27.76 —
+0.18
$2.08B — $6.74K — $27.65 — $27.78 — $2.08B — 13.88 $2 —
Seacoast Banking Corporation of Florida  SBCF $24.01 —
-0.27
$2.04B — $920 — $24.01 — $24.04 — $2.04B — 17.26 $1.39 —
First Merchants  FRME $34.65 —
-1.42
$2.03B — $1.91K — $34.65 — $34.96 — $2.03B — 10.01 $3.46 —
Independent Bank  IBTX $46.81 —
-0.02
$1.94B — $42.28K — $46.5 — $47.29 — $1.94B — 18.50 $2.53 —
Heartland Financial USA  HTLF $44.96 —
-0.55
$1.92B — $5.62K — $44.96 — $44.96 — $1.92B — 27.24 $1.65 —
Trustmark  TRMK $30.35 —
-0.33
$1.86B — $1.3K — $30.31 — $30.47 — $1.86B — 11.85 $2.56 —
NBT Bancorp  NBTB $38.61 —
+0.57
$1.82B — $2.06K — $38.22 — $38.61 — $1.82B — 14.96 $2.58 —
The Bancorp  TBBK $33.68 —
-0.27
$1.74B — $1.48K — $33.68 — $33.68 — $1.74B — 9.17 $3.67 —
WesBanco  WSBC $28.78 —
-0.1
$1.71B — $7.25K — $28.59 — $28.84 — $1.71B — 11.99 $2.4 —
Columbia Financial  CLBK $15.89 —
-0.06
$1.67B — $465 — $15.89 — $15.89 — $1.67B — 99.31 $0.16 —
Lakeland Financial  LKFN $62.54 —
+0.4
$1.59B — $1.75K — $62.07 — $62.8 — $1.59B — 17.27 $3.62 —
Banner  BANR $46.09 —
-0.3
$1.59B — $2.18K — $46.07 — $46.2 — $1.59B — 9.58 $4.81 —
City Holding Company  CHCO $102.96 —
+0.37
$1.52B — $127 — $102.42 — $103.16 — $1.52B — 12.95 $7.95 —
Enterprise Financial Services Corp  EFSC $39.78 —
-0.48
$1.49B — $2.12K — $39.78 — $39.78 — $1.49B — 8.53 $4.66 —
Stock Yards Bancorp  SYBT $48.89 —
0
$1.44B — $309 — $48.89 — $48.89 — $1.44B — 13.73 $3.56 —
Northwest Bancshares  NWBI $11.28 —
-0.27
$1.44B — $3.28K — $11.28 — $11.28 — $1.44B — 11.05 $1.02 —
Pathward Financial  CASH $55.45 —
+0.05
$1.4B — $9.76K — $55.45 — $55.71 — $1.4B — 8.33 $6.65 —
First Bancorp  FBNC $32.5 —
+0.18
$1.34B — $5.04K — $32.47 — $32.5 — $1.34B — 11.73 $2.77 —
First Busey  BUSE $23.53 —
0
$1.33B — $975 — $23.53 — $23.53 — $1.33B — 11.82 $1.99 —
Westamerica Bancorporation  WABC $50.02 —
-0.16
$1.33B — $2.18K — $49.22 — $50.1 — $1.33B — 8.44 $5.92 —
Hope Bancorp  HOPE $10.74 —
+0.33
$1.29B — $23.76K — $10.65 — $10.75 — $1.29B — 10.84 $0.99 —
TriCo Bancshares  TCBK $38.71 —
0
$1.28B — $1.03K — $38.71 — $38.71 — $1.28B — 11.80 $3.28 —
1st Source  SRCE $51.83 —
0
$1.27B — $395 — $51.83 — $51.83 — $1.27B — 10.42 $4.97 —
S&T Bancorp  STBA $32.8 —
-0.49
$1.25B — $1.68K — $32.8 — $32.8 — $1.25B — 9.29 $3.53 —
Sandy Spring Bancorp  SASR $24 —
-0.33
$1.08B — $2.3K — $23.87 — $24 — $1.08B — 11.76 $2.04 —
Peoples Bancorp  PEBO $30 —
-0.25
$1.06B — $2.32K — $29.93 — $30 — $1.06B — 8.98 $3.34 —
Preferred Bank  PFBC $78.08 —
-0.34
$1.05B — $1.14K — $78.08 — $78.08 — $1.05B — 7.54 $10.35 —
Republic Bancorp  RBCAA $53.63 —
0
$1.04B — $454 — $53.63 — $53.63 — $1.04B — 11.21 $4.78 —
German American Bancorp  GABC $33.58 —
0
$996.18M — $639 — $33.58 — $33.58 — $996.18M — 11.82 $2.84 —
OceanFirst Financial  OCFC $15.6 —
-1.39
$915.93M — $5.52K — $15.6 — $15.77 — $915.93M — 9.12 $1.71 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Southside Bancshares  SBSI $27.59 —
+0.22
$835.55M — $3.77K — $27.5 — $27.63 — $835.55M — 10.21 $2.7 —
ConnectOne Bancorp  CNOB $20.89 —
+0.46
$800.59M — $7.98K — $20.39 — $20.91 — $800.59M — 11.05 $1.89 —
Brookline Bancorp  BRKL $8.94 —
-0.45
$794.72M — $6.1K — $8.94 — $8.94 — $794.72M — 9.71 $0.92 —
Community Trust Bancorp  CTBI $43.31 —
+0.07
$780.71M — $704 — $43.31 — $43.31 — $780.71M — 10.02 $4.32 —
Dime Community Bancshares  DCOM $19.83 —
+0.55
$772.72M — $2.32K — $19.45 — $19.83 — $772.72M — 11.13 $1.78 —
Premier Financial  PFC $20.97 —
-0.14
$751M — $2.44K — $20.97 — $21.02 — $751M — 6.76 $3.1 —
Capitol Federal Financial  CFFN $5.23 —
-0.38
$694.2M — $2.56K — $5.23 — $5.23 — $694.2M — 0 -$0.87 —
Old Second Bancorp  OSBC $14.74 —
-0.07
$661.02M — $2.91K — $14.72 — $14.75 — $661.02M — 7.48 $1.97 —
Univest Financial  UVSP $22.55 —
+0.11
$659.93M — $7.24K — $22.12 — $22.68 — $659.93M — 9.43 $2.39 —
Heritage Financial  HFWA $18.97 —
+0.05
$658.07M — $2.44K — $18.96 — $18.97 — $658.07M — 14.26 $1.33 —
CrossFirst Bankshares  CFB $13.3 —
-0.41
$655.35M — $866 — $13.3 — $13.38 — $655.35M — 9.70 $1.37 —
First Community Bankshares  FCBC $35.23 —
+0.77
$646.59M — $4.13K — $34.63 — $35.33 — $646.59M — 13.34 $2.64 —
MetroCity Bankshares  MCBS $25.55 —
0
$644M — $594 — $25.55 — $25.55 — $644M — 12.96 $1.97 —
Mercantile Bank  MBWM $39.55 —
+0.42
$637.5M — $4.27K — $39.19 — $39.55 — $637.5M — 7.66 $5.16 —
HBT Financial  HBT $19.72 —
0
$622.98M — $229 — $19.72 — $19.72 — $622.98M — 8.76 $2.25 —
Great Southern Bancorp  GSBC $53.04 —
+0.09
$618.34M — $1.42K — $52.86 — $53.04 — $618.34M — 10.46 $5.07 —
Coastal Financial  CCB $45.05 —
0
$604.55M — $324 — $45.05 — $45.05 — $604.55M — 15.75 $2.86 —
Horizon Bancorp  HBNC $12.64 —
-0.47
$557.62M — $7.29K — $12.6 — $12.68 — $557.62M — 23.40 $0.54 —
Independent Bank  IBCP $26.21 —
-0.23
$547.85M — $621 — $26.21 — $26.21 — $547.85M — 8.91 $2.94 —
Business First Bancshares  BFST $21.5 —
-0.07
$547.82M — $1.69K — $21.44 — $21.52 — $547.82M — 8.49 $2.53 —
TrustCo Bank Corp NY  TRST $28.69 —
-0.49
$545.81M — $218 — $28.69 — $28.69 — $545.81M — 10.28 $2.79 —
Heritage Commerce Corp  HTBK $8.38 —
+0.12
$513.32M — $8.91K — $8.31 — $8.38 — $513.32M — 9.20 $0.91 —
Midland States Bancorp  MSBI $23.22 —
+0.22
$498.81M — $1.71K — $23.22 — $23.24 — $498.81M — 8.79 $2.64 —
HomeTrust Bancshares  HTBI $28.56 —
-1.1
$498.22M — $186 — $28.56 — $28.56 — $498.22M — 9.61 $2.97 —
Five Star Bancorp  FSBC $23.3 —
-0.36
$496.65M — $170 — $23.3 — $23.3 — $496.65M — 8.85 $2.63 —
Hanmi Financial  HAFC $16.26 —
-0.25
$494.09M — $5.39K — $16.18 — $16.3 — $494.09M — 6.77 $2.4 —
Macatawa Bank  MCBC $14.24 —
-0.21
$489.31M — $4.33K — $14.18 — $14.25 — $489.31M — 52.74 $0.27 —
HarborOne Bancorp  HONE $10.74 —
-0.56
$479.82M — $1.37K — $10.74 — $10.74 — $479.82M — 28.26 $0.38 —
Capital City Bank  CCBG $28.14 —
+1.37
$476.78M — $89 — $27.64 — $28.17 — $476.78M — 9.34 $3.01 —
Camden National  CAC $32.54 —
+0.53
$475.3M — $288 — $32.26 — $32.69 — $475.3M — 10.81 $3.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here