Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $177.85 — |
+0.53
|
$2.21T — | $16.96M — | $175.81 — | $178.15 — | $2.21T — | 27.23 | $6.53 — | |
| Alphabet GOOG | $179.54 — |
+0.61
|
$2.21T — | $14.68M — | $177.31 — | $179.82 — | $2.21T — | 27.53 | $6.52 — | |
| Meta Platforms META | $464.63 — |
-0.9
|
$1.18T — | $11.71M — | $462.27 — | $470.7 — | $1.18T — | 26.73 | $17.38 — | |
| Netflix NFLX | $650.61 — |
+1.53
|
$280.35B — | $2.8M — | $634.22 — | $650.88 — | $280.35B — | 45.05 | $14.44 — | |
| T-Mobile US TMUS | $164.36 — |
+0.28
|
$192.61B — | $3.11M — | $163.65 — | $164.73 — | $192.61B — | 22.36 | $7.35 — | |
| Comcast Corporation CMCSA | $39.21 — |
0
|
$153.85B — | $12.91M — | $38.97 — | $39.63 — | $153.85B — | 10.40 | $3.77 — | |
| NetEase NTES | $98.9 — |
-5.57
|
$65.49B — | $2.26M — | $98.5 — | $101.9 — | $65.49B — | 15.52 | $6.37 — | |
| DoorDash DASH | $112.82 — |
-1
|
$46.13B — | $2.65M — | $112.02 — | $114.71 — | $46.13B — | 0 | -$1.07 — | |
| Charter Communications CHTR | $275.11 — |
+0.1
|
$39.62B — | $807.77K — | $273.45 — | $277.39 — | $39.62B — | 8.90 | $30.89 — | |
| Baidu BIDU | $105.14 — |
-3.43
|
$36.98B — | $3.73M — | $104.52 — | $105.9 — | $36.98B — | 16.22 | $6.48 — | |
| Electronic Arts EA | $128.85 — |
+0.43
|
$34.45B — | $1.59M — | $127.65 — | $128.95 — | $34.45B — | 27.53 | $4.68 — | |
| Vodafone VOD | $9.54 — |
-2.15
|
$26.51B — | $7.03M — | $9.49 — | $9.64 — | $26.51B — | 19.87 | $0.48 — | |
| Take-Two Interactive Software TTWO | $151.42 — |
+0.34
|
$25.86B — | $1.86M — | $150 — | $152.74 — | $25.86B — | 0 | -$22.01 — | |
| Formula One FWONA | $66.41 — |
+0.5
|
$16.85B — | $74.66K — | $65.83 — | $66.49 — | $16.85B — | 43.69 | $1.52 — | |
| Formula One Group FWONK | $72.35 — |
+0.37
|
$16.85B — | $1.02M — | $71.71 — | $72.45 — | $16.85B — | 47.59 | $1.52 — | |
| Warner Music WMG | $31.69 — |
-2.19
|
$16.41B — | $1.61M — | $31.66 — | $32.45 — | $16.41B — | 31.37 | $1.01 — | |
| News Corporation NWSA | $26.29 — |
-0.49
|
$15.13B — | $1.51M — | $26.17 — | $26.46 — | $15.13B — | 71.05 | $0.37 — | |
| News NWS | $27.09 — |
-0.51
|
$15.13B — | $420.58K — | $26.96 — | $27.2 — | $15.13B — | 73.21 | $0.37 — | |
| Fox Corporation FOXA | $32.87 — |
-0.36
|
$14.76B — | $1.88M — | $32.85 — | $33.29 — | $14.76B — | 10.36 | $3.17 — | |
| Fox FOX | $30.4 — |
-0.59
|
$14.76B — | $631.55K — | $30.4 — | $30.84 — | $14.76B — | 9.58 | $3.17 — | |
| Sirius XM SIRI | $2.89 — |
-3.34
|
$11.12B — | $24.15M — | $2.89 — | $3.01 — | $11.12B — | 8.75 | $0.33 — | |
| Zillow Group, Inc. ZG | $41.8 — |
-1.83
|
$9.97B — | $480.09K — | $41.7 — | $42.38 — | $9.97B — | 0 | -$0.69 — | |
| Zillow Z | $42.33 — |
-1.95
|
$9.97B — | $2.07M — | $42.3 — | $42.9 — | $9.97B — | 0 | -$0.69 — | |
| Paramount Global PARAA | $21.71 — |
+3.43
|
$8.46B — | $53.87K — | $20.87 — | $21.71 — | $8.46B — | 0 | -$1.13 — | |
| Paramount Global PARA | $12.1 — |
+0.67
|
$8.46B — | $11.02M — | $11.9 — | $12.28 — | $8.46B — | 0 | -$1.13 — | |
| Roku ROKU | $57.97 — |
-2.19
|
$8.36B — | $2.62M — | $57.86 — | $59.03 — | $8.36B — | 0 | -$3.98 — | |
| Match MTCH | $30.03 — |
-1.15
|
$7.98B — | $3.89M — | $29.97 — | $30.73 — | $7.98B — | 13.17 | $2.28 — | |
| The Liberty SiriusXM LSXMA | $23.59 — |
-2.36
|
$7.7B — | $800.71K — | $23.55 — | $24.15 — | $7.7B — | 9.21 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $23.55 — |
-2.52
|
$7.7B — | $1.72M — | $23.49 — | $24.2 — | $7.7B — | 9.19 | $2.56 — | |
| Liberty Broadband LBRDA | $52.91 — |
-1.38
|
$7.53B — | $52.8K — | $52.83 — | $53.96 — | $7.53B — | 8.96 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $52.67 — |
-1.35
|
$7.53B — | $886.85K — | $52.52 — | $53.74 — | $7.53B — | 8.92 | $5.9 — | |
| Frontier Communications Parent FYBR | $26.59 — |
-1.7
|
$6.61B — | $1.18M — | $26.23 — | $26.99 — | $6.61B — | 241.72 | $0.11 — | |
| Liberty Global LBTYA | $17.01 — |
-2.02
|
$6.44B — | $5.41M — | $16.87 — | $17.48 — | $6.44B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $17.5 — |
-1.8
|
$6.44B — | $2.77M — | $17.3 — | $17.89 — | $6.44B — | 0 | -$6.61 — | |
| Bilibili BILI | $15.53 — |
-3.54
|
$6.41B — | $5.8M — | $15.25 — | $15.74 — | $6.41B — | 0 | -$1.64 — | |
| Nexstar Media NXST | $162.18 — |
-3.01
|
$5.32B — | $437.13K — | $161.9 — | $167.58 — | $5.32B — | 13.72 | $11.82 — | |
| iQIYI IQ | $4.91 — |
-1.8
|
$4.71B — | $11.55M — | $4.87 — | $5.09 — | $4.71B — | 16.93 | $0.29 — | |
| IAC Inc. IAC | $51.07 — |
-4.35
|
$4.4B — | $851.3K — | $51.01 — | $53.56 — | $4.4B — | 0 | -$1.13 — | |
| Millicom International Cellular S.A. TIGO | $23.98 — |
-0.37
|
$4.11B — | $72.06K — | $23.88 — | $24.06 — | $4.11B — | 2398.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $31.16 — |
-0.89
|
$3.78B — | $522.76K — | $31.03 — | $31.51 — | $3.78B — | 155.80 | $0.2 — | |
| Playtika Holding PLTK | $8.83 — |
-2.86
|
$3.28B — | $838.29K — | $8.83 — | $9.04 — | $3.28B — | 16.05 | $0.55 — | |
| Cogent Communications CCOI | $59.81 — |
+0.62
|
$2.93B — | $374.38K — | $58.64 — | $59.98 — | $2.93B — | 2.38 | $25.11 — | |
| InterDigital IDCC | $110 — |
+0.05
|
$2.78B — | $352.04K — | $109.46 — | $110.4 — | $2.78B — | 15.89 | $6.92 — | |
| Ziff Davis ZD | $55.76 — |
-1.68
|
$2.57B — | $280.77K — | $55.6 — | $56.88 — | $2.57B — | 43.56 | $1.28 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.48 — |
+1.23
|
$2.48B — | $271.75K — | $38.8 — | $39.67 — | $2.48B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $42.01 — |
+1.16
|
$2.48B — | $27.45K — | $41.4 — | $42.21 — | $2.48B — | 0 | -$1.92 — | |
| Weibo WB | $9.07 — |
-3.1
|
$2.23B — | $1.57M — | $9.01 — | $9.24 — | $2.23B — | 6.34 | $1.43 — | |
| Cimpress CMPR | $82.54 — |
-2.03
|
$2.1B — | $107.36K — | $81.47 — | $84.19 — | $2.1B — | 25.24 | $3.27 — | |
| Criteo CRTO | $36.85 — |
-1.05
|
$2.09B — | $227.19K — | $36.52 — | $37.33 — | $2.09B — | 30.45 | $1.21 — | |
| Dave & Buster's Entertainment PLAY | $50.86 — |
-1.98
|
$2.05B — | $1.4M — | $50.82 — | $52.18 — | $2.05B — | 17.65 | $2.88 — | |
| JOYY YY | $33.37 — |
-0.86
|
$1.97B — | $262.4K — | $33.16 — | $33.67 — | $1.97B — | 6.95 | $4.8 — | |
| Stagwell STGW | $7.02 — |
-0.14
|
$1.89B — | $442.07K — | $6.89 — | $7.03 — | $1.89B — | 0 | -$0.02 — | |
| Liberty Latin America Ltd. LILAK | $8.66 — |
+0.35
|
$1.71B — | $742.29K — | $8.55 — | $8.71 — | $1.71B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.65 — |
0
|
$1.71B — | $271.08K — | $8.56 — | $8.72 — | $1.71B — | 0 | -$0.05 — | |
| Integral Ad Science Holding IAS | $9.74 — |
-1.62
|
$1.56B — | $674.41K — | $9.72 — | $9.97 — | $1.56B — | 974.00 | $0.01 — | |
| Magnite MGNI | $11.16 — |
-1.06
|
$1.56B — | $1.41M — | $10.9 — | $11.21 — | $1.56B — | 0 | -$0.57 — | |
| Taboola.com TBLA | $4.12 — |
-3.29
|
$1.38B — | $650.82K — | $4.09 — | $4.3 — | $1.38B — | 0 | -$0.23 — | |
| Gogo GOGO | $10.84 — |
+0.18
|
$1.38B — | $557.53K — | $10.72 — | $10.9 — | $1.38B — | 9.26 | $1.17 — | |
| Opera OPRA | $13.44 — |
+0.52
|
$1.19B — | $258.3K — | $13.26 — | $13.53 — | $1.19B — | 7.90 | $1.7 — | |
| Advantage ADV | $3.52 — |
-2.76
|
$1.13B — | $927.4K — | $3.49 — | $3.65 — | $1.13B — | 0 | -$0.24 — | |
| Hello MOMO | $5.83 — |
-3.16
|
$1.08B — | $1.32M — | $5.78 — | $5.98 — | $1.08B — | 4.19 | $1.39 — | |
| Angi ANGI | $2.13 — |
-4.05
|
$1.07B — | $731.34K — | $2.13 — | $2.2 — | $1.07B — | 0 | -$0.03 — | |
| Scholastic SCHL | $37.03 — |
+0.73
|
$1.04B — | $126.01K — | $36.84 — | $37.16 — | $1.04B — | 26.64 | $1.39 — | |
| Vivid Seats SEAT | $5.01 — |
-1.96
|
$1.04B — | $2.06M — | $4.95 — | $5.14 — | $1.04B — | 33.39 | $0.15 — | |
| QuinStreet QNST | $18.41 — |
+0.77
|
$1.02B — | $196.52K — | $18.15 — | $18.53 — | $1.02B — | 0 | -$1.57 — | |
| Shenandoah Telecommunications Company SHEN | $17.83 — |
-0.11
|
$972.57M — | $183.97K — | $17.25 — | $17.9 — | $972.57M — | 254.71 | $0.07 — | |
| Sinclair SBGI | $13.54 — |
-1.24
|
$896.05M — | $243.22K — | $13.26 — | $13.72 — | $896.05M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $16.5 — |
+2.23
|
$726.71M — | $1.01M — | $15.98 — | $16.81 — | $726.71M — | 4.62 | $3.57 — | |
| Groupon GRPN | $16.83 — |
-1.29
|
$665.47M — | $1.46M — | $16.53 — | $17.37 — | $665.47M — | 0 | -$1.15 — | |
| DoubleDown Interactive DDI | $13 — |
+10.26
|
$644.19M — | $19.2K — | $11.65 — | $13 — | $644.19M — | 5.99 | $2.17 — | |
| Perion Network PERI | $11.81 — |
-2.07
|
$571.87M — | $392.26K — | $11.72 — | $11.97 — | $571.87M — | 5.62 | $2.1 — | |
| Ribbon Communications RBBN | $3.25 — |
+0.31
|
$565.21M — | $187.64K — | $3.22 — | $3.28 — | $565.21M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
+0.23
|
$511.62M — | $305.98K — | $4.29 — | $4.33 — | $511.62M — | 0 | -$2.59 — | |
| National CineMedia NCMI | $4.95 — |
+0.81
|
$478.04M — | $362.58K — | $4.81 — | $4.99 — | $478.04M — | 0.28 | $17.11 — | |
| Sohu.com SOHU | $12.05 — |
+0.33
|
$398.24M — | $54.31K — | $11.95 — | $12.07 — | $398.24M — | 0 | -$1.93 — | |
| ATN ATNI | $25.68 — |
-1
|
$393.35M — | $95.16K — | $25.45 — | $26.02 — | $393.35M — | 0 | -$1.31 — | |
| DouYu DOYU | $10.01 — |
-5.57
|
$316.67M — | $209.23K — | $9.91 — | $10.45 — | $316.67M — | 62.56 | $0.16 — | |
| TrueCar TRUE | $3.03 — |
-0.66
|
$277.75M — | $170.14K — | $3.01 — | $3.08 — | $277.75M — | 0 | -$0.39 — | |
| The E.W. Scripps Company SSP | $2.96 — |
-2.95
|
$252.75M — | $1.05M — | $2.92 — | $3.09 — | $252.75M — | 0 | -$11.61 — | |
| Outbrain OB | $4.77 — |
+0.85
|
$232.98M — | $158.5K — | $4.68 — | $4.81 — | $232.98M — | 0 | -$0.05 — | |
| trivago TRVG | $2.42 — |
+11.52
|
$168.96M — | $182.69K — | $2.15 — | $2.44 — | $168.96M — | 0 | -$2.88 — | |
| iHeartMedia IHRT | $1.07 — |
-6.96
|
$157.28M — | $900.66K — | $1.07 — | $1.16 — | $157.28M — | 0 | -$6.01 — | |
| Bragg Gaming BRAG | $6.1 — |
-1.93
|
$142.13M — | $36.44K — | $6.08 — | $6.27 — | $142.13M — | 0 | -$0.25 — | |
| Xunlei XNET | $1.92 — |
+1.59
|
$123.6M — | $103.96K — | $1.82 — | $1.97 — | $123.6M — | 8.72 | $0.22 — | |
| Travelzoo TZOO | $8.34 — |
+0.24
|
$109.24M — | $90.86K — | $8.29 — | $8.46 — | $109.24M — | 9.47 | $0.88 — | |
| Lee Enterprises, Incorporated LEE | $12.48 — |
-1.11
|
$76.67M — | $5.94K — | $12.48 — | $12.73 — | $76.67M — | 0 | -$2.02 — | |
| comScore SCOR | $14.04 — |
+0.36
|
$67.87M — | $5.88K — | $13.67 — | $14.1 — | $67.87M — | 0 | -$18.3 — | |
| Marchex MCHX | $1.32 — |
-2.22
|
$57.66M — | $11.26K — | $1.31 — | $1.37 — | $57.66M — | 0 | -$0.23 — | |
| Liberty Broadband LBRDP | $22.88 — |
+0.35
|
$0 — | $2.09K — | $22.81 — | $22.93 — | $0 — | 4.19 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $24.28 — |
0
|
$7.7B — | $4 — | $24.28 — | $24.28 — | $7.7B — | 9.48 | $2.56 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Liberty Global Ltd. LBTYB | $17.87 — |
-1.09
|
$6.44B — | $118 — | $17.87 — | $17.87 — | $6.44B — | 0 | -$6.61 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}